Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.265
+0.12%
$3.17 million $10,478
Oct 5, 5 PM $0.264
+0.00%
$3.15 million $10,492
Oct 5, 4 PM $0.263
-0.48%
$3.15 million $10,430
Oct 5, 3 PM $0.264
-1.99%
$3.16 million $11,415
Oct 5, 2 PM $0.27
-1.75%
$3.23 million $11,268
Oct 5, 1 PM $0.275
+0.63%
$3.29 million $11,164
Oct 5, 12 PM $0.272
-0.53%
$3.25 million $10,952
Oct 5, 11 AM $0.273
-0.42%
$3.27 million $11,048
Oct 5, 10 AM $0.274
+0.19%
$3.28 million $11,090
Oct 5, 9 AM $0.271
-0.25%
$3.24 million $10,101
Oct 5, 8 AM $0.273
-0.01%
$3.26 million $10,475
Oct 5, 7 AM $0.272
+0.25%
$3.26 million $10,488
Oct 5, 6 AM $0.27
+0.00%
$3.23 million $10,279
Oct 5, 5 AM $0.268
+0.42%
$3.21 million $9,739
Oct 5, 4 AM $0.267
+0.00%
$3.2 million $9,480
Oct 5, 3 AM $0.271
+0.00%
$3.25 million $9,433
Oct 5, 2 AM $0.27
+1.70%
$3.23 million $9,291
Oct 5, 1 AM $0.265
+0.00%
$3.18 million $8,274
Oct 5, 12 AM $0.261
+0.00%
$3.12 million $6,726
Oct 4, 11 PM $0.26
-0.68%
$3.11 million $6,559
Oct 4, 10 PM $0.258
+0.00%
$3.09 million $4,973
Oct 4, 9 PM $0.252
+0.00%
$3.02 million $4,702
Oct 4, 8 PM $0.251
-0.22%
$3.01 million $4,701
Oct 4, 7 PM $0.256
+0.00%
$3.07 million $4,307
Oct 4, 6 PM $0.249
+0.00%
$2.98 million $3,034
Oct 4, 5 PM $0.248
-0.72%
$2.97 million $2,951
Oct 4, 4 PM $0.248
+0.00%
$2.96 million $1,781
Oct 4, 3 PM $0.248
+0.00%
$2.97 million $1,690
Oct 4, 2 PM $0.246
+0.18%
$2.94 million $1,498
Oct 4, 1 PM $0.245
+0.00%
$2.93 million $1,370
Oct 4, 12 PM $0.245
+0.00%
$2.94 million $1,492
Oct 4, 11 AM $0.246
+0.20%
$2.94 million $1,495
Oct 4, 9 AM $0.245
+0.00%
$2.93 million $1,396
Oct 4, 8 AM $0.245
+0.00%
$2.93 million $854
Oct 4, 6 AM $0.244
+0.00%
$2.93 million $916
Oct 4, 5 AM $0.243
+0.00%
$2.91 million $979
Oct 4, 3 AM $0.242
+0.00%
$2.9 million $942
Oct 4, 2 AM $0.244
+0.14%
$2.92 million $813
Oct 4, 1 AM $0.244
+0.00%
$2.92 million $1,100
Oct 4, 12 AM $0.244
+0.00%
$2.92 million $1,142
Oct 3, 11 PM $0.244
-0.02%
$2.92 million $1,497
Oct 3, 10 PM $0.244
+0.00%
$2.92 million $1,512
Oct 3, 9 PM $0.246
+0.00%
$2.94 million $1,425
Oct 3, 8 PM $0.246
-0.08%
$2.94 million $1,422
Oct 3, 7 PM $0.245
+0.00%
$2.94 million $2,126
Oct 3, 6 PM $0.245
+0.00%
$2.94 million $3,085
Oct 3, 5 PM $0.246
+0.21%
$2.94 million $3,134
Oct 3, 4 PM $0.245
+0.00%
$2.93 million $3,334
Oct 3, 3 PM $0.246
+0.00%
$2.94 million $3,344
Oct 3, 2 PM $0.246
+0.18%
$2.94 million $3,501