Wrapped Cardano Historical Data

WADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.167
+0.71%
$ 2 million $ 1,146
Jul 10, 12 AM $ 0.166
-0.20%
$ 1.98 million $ 1,149
Jul 9, 11 PM $ 0.166
-0.18%
$ 1.99 million $ 1,151
Jul 9, 10 PM $ 0.166
+0.00%
$ 1.99 million $ 1,152
Jul 9, 9 PM $ 0.166
+0.15%
$ 1.99 million $ 1,162
Jul 9, 8 PM $ 0.166
+0.01%
$ 1.99 million $ 1,490
Jul 9, 7 PM $ 0.166
-0.29%
$ 1.99 million $ 1,499
Jul 9, 6 PM $ 0.166
+0.13%
$ 1.99 million $ 1,503
Jul 9, 5 PM $ 0.166
-0.14%
$ 1.98 million $ 1,502
Jul 9, 4 PM $ 0.166
-0.21%
$ 1.99 million $ 1,774
Jul 9, 3 PM $ 0.167
-0.79%
$ 2 million $ 1,785
Jul 9, 2 PM $ 0.168
-0.81%
$ 2.01 million $ 1,717
Jul 9, 1 PM $ 0.168
-0.45%
$ 2.01 million $ 1,492
Jul 9, 12 PM $ 0.169
+0.03%
$ 2.02 million $ 1,444
Jul 9, 11 AM $ 0.167
-0.77%
$ 1.99 million $ 1,393
Jul 9, 10 AM $ 0.167
+0.00%
$ 2 million $ 1,331
Jul 9, 9 AM $ 0.167
-0.21%
$ 2 million $ 1,322
Jul 9, 8 AM $ 0.168
-0.70%
$ 2.01 million $ 1,301
Jul 9, 7 AM $ 0.169
-0.31%
$ 2.02 million $ 1,335
Jul 9, 6 AM $ 0.169
+0.56%
$ 2.02 million $ 1,397
Jul 9, 5 AM $ 0.168
+0.05%
$ 2.01 million $ 1,399
Jul 9, 4 AM $ 0.168
+0.72%
$ 2.01 million $ 1,474
Jul 9, 3 AM $ 0.167
+0.08%
$ 1.99 million $ 1,390
Jul 9, 2 AM $ 0.167
-0.42%
$ 1.99 million $ 1,351
Jul 9, 1 AM $ 0.168
+0.74%
$ 2.01 million $ 1,428
Jul 9, 12 AM $ 0.167
+0.04%
$ 1.99 million $ 1,434
Jul 8, 11 PM $ 0.167
+0.00%
$ 1.99 million $ 1,434
Jul 8, 10 PM $ 0.167
+0.14%
$ 1.99 million $ 1,485
Jul 8, 9 PM $ 0.166
-0.66%
$ 1.99 million $ 1,485
Jul 8, 8 PM $ 0.168
+0.61%
$ 2.01 million $ 1,411
Jul 8, 7 PM $ 0.167
-0.15%
$ 1.99 million $ 1,114
Jul 8, 6 PM $ 0.167
-0.06%
$ 2 million $ 1,115
Jul 8, 5 PM $ 0.167
-0.28%
$ 2 million $ 1,156
Jul 8, 4 PM $ 0.167
+0.43%
$ 2 million $ 874
Jul 8, 3 PM $ 0.166
-0.66%
$ 1.99 million $ 816
Jul 8, 2 PM $ 0.167
-0.72%
$ 2 million $ 849
Jul 8, 1 PM $ 0.168
-0.19%
$ 2.01 million $ 765
Jul 8, 12 PM $ 0.168
+0.14%
$ 2.01 million $ 765
Jul 8, 11 AM $ 0.167
+0.08%
$ 2 million $ 814
Jul 8, 10 AM $ 0.168
+0.28%
$ 2.01 million $ 877
Jul 8, 9 AM $ 0.167
-0.26%
$ 2 million $ 912
Jul 8, 8 AM $ 0.167
-1.31%
$ 2 million $ 935
Jul 8, 7 AM $ 0.169
+0.13%
$ 2.03 million $ 806
Jul 8, 6 AM $ 0.17
-0.28%
$ 2.03 million $ 785
Jul 8, 5 AM $ 0.17
-0.58%
$ 2.04 million $ 787
Jul 8, 4 AM $ 0.171
-0.12%
$ 2.05 million $ 760
Jul 8, 3 AM $ 0.172
-0.05%
$ 2.06 million $ 782
Jul 8, 2 AM $ 0.172
-0.90%
$ 2.06 million $ 823
Jul 8, 1 AM $ 0.175
-0.35%
$ 2.09 million $ 848
Jul 8, 12 AM $ 0.175
-0.20%
$ 2.09 million $ 792