Wrapped Cardano Historical Data

WADA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.4
-0.20%
$ 4.79 million $ 1,481
Jan 17, 5 PM $ 0.402
+0.66%
$ 4.81 million $ 1,480
Jan 17, 4 PM $ 0.401
+0.45%
$ 4.8 million $ 1,574
Jan 17, 3 PM $ 0.399
+0.02%
$ 4.78 million $ 1,486
Jan 17, 2 PM $ 0.396
+0.38%
$ 4.74 million $ 1,642
Jan 17, 1 PM $ 0.395
+0.06%
$ 4.73 million $ 1,339
Jan 17, 12 PM $ 0.395
-0.25%
$ 4.73 million $ 1,339
Jan 17, 11 AM $ 0.396
+0.20%
$ 4.74 million $ 1,287
Jan 17, 10 AM $ 0.395
-0.28%
$ 4.73 million $ 1,286
Jan 17, 9 AM $ 0.396
-0.12%
$ 4.74 million $ 1,308
Jan 17, 8 AM $ 0.396
+0.18%
$ 4.74 million $ 1,328
Jan 17, 7 AM $ 0.396
-0.09%
$ 4.73 million $ 1,406
Jan 17, 6 AM $ 0.396
-0.01%
$ 4.74 million $ 1,549
Jan 17, 5 AM $ 0.396
+0.11%
$ 4.74 million $ 1,921
Jan 17, 4 AM $ 0.395
+0.08%
$ 4.73 million $ 1,919
Jan 17, 3 AM $ 0.396
+0.04%
$ 4.74 million $ 1,918
Jan 17, 2 AM $ 0.396
-0.25%
$ 4.74 million $ 1,881
Jan 17, 1 AM $ 0.397
+0.13%
$ 4.75 million $ 1,998
Jan 17, 12 AM $ 0.397
-0.04%
$ 4.75 million $ 2,053
Jan 16, 11 PM $ 0.397
+0.05%
$ 4.75 million $ 2,081
Jan 16, 10 PM $ 0.397
+0.28%
$ 4.75 million $ 2,079
Jan 16, 9 PM $ 0.395
+1.14%
$ 4.73 million $ 2,219
Jan 16, 8 PM $ 0.388
+0.49%
$ 4.64 million $ 2,021
Jan 16, 7 PM $ 0.386
-0.26%
$ 4.62 million $ 1,896
Jan 16, 6 PM $ 0.387
+0.26%
$ 4.63 million $ 1,977
Jan 16, 5 PM $ 0.386
+0.24%
$ 4.62 million $ 2,122
Jan 16, 4 PM $ 0.385
+0.12%
$ 4.61 million $ 2,005
Jan 16, 3 PM $ 0.389
-0.60%
$ 4.65 million $ 2,103
Jan 16, 2 PM $ 0.391
+0.01%
$ 4.68 million $ 2,004
Jan 16, 1 PM $ 0.391
+0.33%
$ 4.68 million $ 2,169
Jan 16, 12 PM $ 0.39
-0.33%
$ 4.67 million $ 2,345
Jan 16, 11 AM $ 0.392
+0.05%
$ 4.69 million $ 2,374
Jan 16, 10 AM $ 0.392
-0.27%
$ 4.69 million $ 2,409
Jan 16, 9 AM $ 0.393
-0.08%
$ 4.7 million $ 2,312
Jan 16, 8 AM $ 0.393
+0.17%
$ 4.71 million $ 2,290
Jan 16, 7 AM $ 0.393
+0.09%
$ 4.7 million $ 2,213
Jan 16, 6 AM $ 0.394
+0.39%
$ 4.71 million $ 2,212
Jan 16, 5 AM $ 0.392
-0.17%
$ 4.69 million $ 1,698
Jan 16, 4 AM $ 0.393
+0.24%
$ 4.7 million $ 1,722
Jan 16, 3 AM $ 0.393
+0.02%
$ 4.7 million $ 1,779
Jan 16, 2 AM $ 0.393
+0.04%
$ 4.7 million $ 1,830
Jan 16, 1 AM $ 0.393
-0.13%
$ 4.71 million $ 1,796
Jan 16, 12 AM $ 0.394
+0.04%
$ 4.71 million $ 1,835
Jan 15, 11 PM $ 0.394
+0.10%
$ 4.72 million $ 1,770
Jan 15, 10 PM $ 0.393
+0.05%
$ 4.71 million $ 3,460
Jan 15, 9 PM $ 0.393
-0.14%
$ 4.7 million $ 3,295
Jan 15, 8 PM $ 0.394
+0.31%
$ 4.72 million $ 3,364
Jan 15, 7 PM $ 0.393
-0.34%
$ 4.71 million $ 3,372
Jan 15, 6 PM $ 0.396
-0.73%
$ 4.74 million $ 3,305
Jan 15, 5 PM $ 0.399
+0.23%
$ 4.77 million $ 3,833