Wrapped Cardano Historical Data

WADA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.397
-0.46%
$ 4.75 million $ 3,840
Jan 15, 3 PM $ 0.402
-0.52%
$ 4.82 million $ 3,772
Jan 15, 2 PM $ 0.409
+0.07%
$ 4.9 million $ 3,698
Jan 15, 1 PM $ 0.408
+0.74%
$ 4.88 million $ 3,606
Jan 15, 12 PM $ 0.404
-0.08%
$ 4.83 million $ 3,414
Jan 15, 11 AM $ 0.404
-0.12%
$ 4.83 million $ 3,355
Jan 15, 10 AM $ 0.404
+0.33%
$ 4.84 million $ 3,350
Jan 15, 9 AM $ 0.403
-0.12%
$ 4.82 million $ 3,502
Jan 15, 8 AM $ 0.403
+0.07%
$ 4.83 million $ 3,687
Jan 15, 7 AM $ 0.403
-0.08%
$ 4.82 million $ 3,764
Jan 15, 6 AM $ 0.403
+0.20%
$ 4.82 million $ 3,897
Jan 15, 5 AM $ 0.402
+0.03%
$ 4.81 million $ 4,026
Jan 15, 4 AM $ 0.401
-0.49%
$ 4.8 million $ 4,051
Jan 15, 3 AM $ 0.406
-0.66%
$ 4.86 million $ 4,086
Jan 15, 2 AM $ 0.409
-0.52%
$ 4.89 million $ 4,188
Jan 15, 1 AM $ 0.412
-0.31%
$ 4.93 million $ 4,232
Jan 15, 12 AM $ 0.414
-0.24%
$ 4.95 million $ 4,259
Jan 14, 11 PM $ 0.415
+0.39%
$ 4.97 million $ 4,980
Jan 14, 10 PM $ 0.414
-0.02%
$ 4.95 million $ 4,710
Jan 14, 9 PM $ 0.413
-0.31%
$ 4.94 million $ 5,123
Jan 14, 8 PM $ 0.415
-0.46%
$ 4.97 million $ 5,068
Jan 14, 7 PM $ 0.415
+0.28%
$ 4.96 million $ 5,153
Jan 14, 6 PM $ 0.416
-1.15%
$ 4.97 million $ 5,204
Jan 14, 5 PM $ 0.422
+0.07%
$ 5.05 million $ 4,527
Jan 14, 4 PM $ 0.421
+0.08%
$ 5.04 million $ 4,587
Jan 14, 3 PM $ 0.421
+1.19%
$ 5.04 million $ 4,885
Jan 14, 2 PM $ 0.415
+0.15%
$ 4.97 million $ 4,853
Jan 14, 1 PM $ 0.415
-0.16%
$ 4.97 million $ 5,039
Jan 14, 12 PM $ 0.416
-0.17%
$ 4.98 million $ 4,984
Jan 14, 11 AM $ 0.417
-0.27%
$ 4.99 million $ 5,052
Jan 14, 10 AM $ 0.419
-0.30%
$ 5.01 million $ 5,094
Jan 14, 9 AM $ 0.422
-0.19%
$ 5.05 million $ 4,943
Jan 14, 8 AM $ 0.424
-0.08%
$ 5.07 million $ 4,817
Jan 14, 7 AM $ 0.425
+0.44%
$ 5.09 million $ 4,694
Jan 14, 6 AM $ 0.421
-0.36%
$ 5.03 million $ 4,625
Jan 14, 5 AM $ 0.423
-0.31%
$ 5.06 million $ 4,482
Jan 14, 4 AM $ 0.424
+0.60%
$ 5.07 million $ 4,557
Jan 14, 3 AM $ 0.422
-0.12%
$ 5.05 million $ 4,435
Jan 14, 2 AM $ 0.423
+0.05%
$ 5.06 million $ 4,301
Jan 14, 1 AM $ 0.421
-0.02%
$ 5.04 million $ 4,640
Jan 14, 12 AM $ 0.419
-0.41%
$ 5.02 million $ 4,508
Jan 13, 11 PM $ 0.424
+1.03%
$ 5.07 million $ 3,844
Jan 13, 10 PM $ 0.42
+2.58%
$ 5.03 million $ 2,499
Jan 13, 9 PM $ 0.41
+0.14%
$ 4.91 million $ 2,498
Jan 13, 8 PM $ 0.411
+0.82%
$ 4.92 million $ 2,599
Jan 13, 7 PM $ 0.406
-0.33%
$ 4.86 million $ 3,838
Jan 13, 6 PM $ 0.407
-0.12%
$ 4.88 million $ 3,972
Jan 13, 5 PM $ 0.408
+0.10%
$ 4.89 million $ 4,006
Jan 13, 4 PM $ 0.408
+2.10%
$ 4.88 million $ 4,222
Jan 13, 3 PM $ 0.399
-0.04%
$ 4.77 million $ 4,062