Wrapped Cardano Historical Data

WADA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.399
-0.04%
$ 4.77 million $ 4,062
Jan 13, 2 PM $ 0.397
+0.82%
$ 4.76 million $ 4,091
Jan 13, 1 PM $ 0.393
+0.07%
$ 4.7 million $ 3,967
Jan 13, 12 PM $ 0.393
+0.09%
$ 4.7 million $ 4,049
Jan 13, 11 AM $ 0.392
-0.23%
$ 4.69 million $ 3,987
Jan 13, 10 AM $ 0.393
-0.07%
$ 4.7 million $ 3,913
Jan 13, 9 AM $ 0.393
+0.66%
$ 4.7 million $ 3,937
Jan 13, 8 AM $ 0.391
+0.01%
$ 4.67 million $ 3,921
Jan 13, 7 AM $ 0.391
-0.24%
$ 4.68 million $ 4,043
Jan 13, 6 AM $ 0.391
-0.16%
$ 4.68 million $ 4,069
Jan 13, 5 AM $ 0.392
+1.28%
$ 4.69 million $ 4,127
Jan 13, 4 AM $ 0.387
+0.10%
$ 4.63 million $ 4,042
Jan 13, 3 AM $ 0.386
-0.05%
$ 4.62 million $ 4,178
Jan 13, 2 AM $ 0.386
-0.23%
$ 4.62 million $ 4,350
Jan 13, 1 AM $ 0.387
+0.12%
$ 4.63 million $ 4,096
Jan 13, 12 AM $ 0.386
+0.07%
$ 4.62 million $ 4,212
Jan 12, 11 PM $ 0.386
+0.08%
$ 4.62 million $ 4,265
Jan 12, 10 PM $ 0.386
-0.58%
$ 4.62 million $ 4,614
Jan 12, 9 PM $ 0.389
-0.74%
$ 4.65 million $ 4,211
Jan 12, 8 PM $ 0.392
+0.19%
$ 4.7 million $ 4,145
Jan 12, 7 PM $ 0.392
-0.62%
$ 4.69 million $ 2,765
Jan 12, 6 PM $ 0.394
-0.30%
$ 4.72 million $ 2,620
Jan 12, 5 PM $ 0.396
-0.45%
$ 4.74 million $ 2,551
Jan 12, 4 PM $ 0.397
+1.19%
$ 4.75 million $ 2,378
Jan 12, 3 PM $ 0.391
+1.15%
$ 4.68 million $ 2,120
Jan 12, 2 PM $ 0.385
+0.17%
$ 4.61 million $ 2,094
Jan 12, 1 PM $ 0.384
-0.65%
$ 4.6 million $ 2,004
Jan 12, 12 PM $ 0.387
+0.09%
$ 4.63 million $ 2,097
Jan 12, 11 AM $ 0.387
-0.25%
$ 4.63 million $ 2,098
Jan 12, 10 AM $ 0.388
-0.14%
$ 4.64 million $ 2,101
Jan 12, 9 AM $ 0.388
+0.04%
$ 4.65 million $ 2,122
Jan 12, 8 AM $ 0.39
-0.70%
$ 4.67 million $ 2,064
Jan 12, 7 AM $ 0.394
-0.42%
$ 4.72 million $ 1,993
Jan 12, 6 AM $ 0.398
-0.09%
$ 4.76 million $ 3,104
Jan 12, 5 AM $ 0.398
+0.07%
$ 4.77 million $ 3,006
Jan 12, 4 AM $ 0.398
-0.79%
$ 4.76 million $ 2,987
Jan 12, 3 AM $ 0.402
+0.50%
$ 4.81 million $ 2,942
Jan 12, 2 AM $ 0.398
+1.00%
$ 4.76 million $ 2,775
Jan 12, 1 AM $ 0.392
+0.83%
$ 4.7 million $ 2,591
Jan 12, 12 AM $ 0.389
-0.12%
$ 4.65 million $ 2,458
Jan 11, 11 PM $ 0.39
+0.03%
$ 4.66 million $ 2,329
Jan 11, 10 PM $ 0.39
-0.05%
$ 4.67 million $ 2,236
Jan 11, 9 PM $ 0.389
-0.05%
$ 4.66 million $ 2,277
Jan 11, 8 PM $ 0.39
-0.89%
$ 4.66 million $ 2,182
Jan 11, 7 PM $ 0.393
+0.08%
$ 4.7 million $ 2,196
Jan 11, 6 PM $ 0.393
-0.08%
$ 4.7 million $ 2,196
Jan 11, 5 PM $ 0.393
-0.53%
$ 4.71 million $ 2,280
Jan 11, 4 PM $ 0.394
-0.31%
$ 4.71 million $ 2,281
Jan 11, 3 PM $ 0.397
+0.22%
$ 4.75 million $ 2,299
Jan 11, 2 PM $ 0.396
+0.16%
$ 4.74 million $ 2,247