Wrapped Cardano Historical Data

WADA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.397
+0.22%
$ 4.75 million $ 2,299
Jan 11, 2 PM $ 0.396
+0.16%
$ 4.74 million $ 2,247
Jan 11, 1 PM $ 0.397
+0.83%
$ 4.75 million $ 2,267
Jan 11, 12 PM $ 0.393
+0.25%
$ 4.71 million $ 2,085
Jan 11, 11 AM $ 0.392
+0.03%
$ 4.69 million $ 2,064
Jan 11, 10 AM $ 0.392
-0.16%
$ 4.69 million $ 2,062
Jan 11, 9 AM $ 0.392
+0.05%
$ 4.69 million $ 2,022
Jan 11, 8 AM $ 0.391
+0.28%
$ 4.68 million $ 2,060
Jan 11, 7 AM $ 0.39
-0.53%
$ 4.67 million $ 1,995
Jan 11, 6 AM $ 0.391
+0.08%
$ 4.68 million $ 851
Jan 11, 5 AM $ 0.391
+0.00%
$ 4.68 million $ 890
Jan 11, 4 AM $ 0.391
-0.03%
$ 4.68 million $ 1,030
Jan 11, 3 AM $ 0.391
+0.11%
$ 4.68 million $ 1,030
Jan 11, 2 AM $ 0.391
+0.35%
$ 4.68 million $ 1,036
Jan 11, 1 AM $ 0.39
+0.01%
$ 4.66 million $ 3,319
Jan 11, 12 AM $ 0.39
+0.14%
$ 4.66 million $ 3,319
Jan 10, 11 PM $ 0.389
+0.28%
$ 4.66 million $ 3,353
Jan 10, 10 PM $ 0.389
-0.37%
$ 4.66 million $ 3,191
Jan 10, 9 PM $ 0.391
-0.13%
$ 4.67 million $ 3,084
Jan 10, 8 PM $ 0.391
+0.02%
$ 4.68 million $ 3,129
Jan 10, 7 PM $ 0.391
+0.14%
$ 4.68 million $ 3,047
Jan 10, 6 PM $ 0.391
-0.11%
$ 4.67 million $ 3,043
Jan 10, 5 PM $ 0.391
+0.14%
$ 4.68 million $ 3,019
Jan 10, 4 PM $ 0.39
-0.21%
$ 4.67 million $ 3,209
Jan 10, 3 PM $ 0.391
+0.01%
$ 4.68 million $ 3,542
Jan 10, 2 PM $ 0.391
+0.07%
$ 4.68 million $ 4,142
Jan 10, 1 PM $ 0.391
+0.10%
$ 4.68 million $ 4,966
Jan 10, 12 PM $ 0.391
+0.34%
$ 4.68 million $ 5,379
Jan 10, 11 AM $ 0.39
+0.08%
$ 4.66 million $ 5,420
Jan 10, 10 AM $ 0.39
+0.27%
$ 4.66 million $ 5,418
Jan 10, 9 AM $ 0.388
+0.12%
$ 4.65 million $ 5,478
Jan 10, 8 AM $ 0.388
-0.02%
$ 4.64 million $ 5,447
Jan 10, 7 AM $ 0.388
-0.09%
$ 4.64 million $ 5,490
Jan 10, 6 AM $ 0.388
-0.31%
$ 4.64 million $ 5,494
Jan 10, 5 AM $ 0.389
+0.07%
$ 4.66 million $ 5,586
Jan 10, 4 AM $ 0.389
-0.12%
$ 4.66 million $ 5,511
Jan 10, 3 AM $ 0.39
-0.24%
$ 4.67 million $ 5,469
Jan 10, 2 AM $ 0.391
+0.22%
$ 4.68 million $ 5,517
Jan 10, 1 AM $ 0.391
-0.12%
$ 4.67 million $ 3,596
Jan 10, 12 AM $ 0.391
-0.33%
$ 4.68 million $ 4,104
Jan 9, 11 PM $ 0.392
-0.11%
$ 4.69 million $ 4,267
Jan 9, 10 PM $ 0.392
+0.12%
$ 4.69 million $ 4,145
Jan 9, 9 PM $ 0.392
+0.21%
$ 4.69 million $ 4,159
Jan 9, 8 PM $ 0.391
+0.01%
$ 4.68 million $ 4,132
Jan 9, 7 PM $ 0.391
-0.21%
$ 4.68 million $ 4,133
Jan 9, 6 PM $ 0.394
-0.28%
$ 4.72 million $ 7,096
Jan 9, 5 PM $ 0.396
-1.13%
$ 4.74 million $ 7,800
Jan 9, 4 PM $ 0.401
+0.30%
$ 4.8 million $ 7,587
Jan 9, 3 PM $ 0.4
+2.10%
$ 4.78 million $ 7,420
Jan 9, 2 PM $ 0.39
-1.31%
$ 4.66 million $ 6,831