Wrapped Cardano Historical Data

WADA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.39
-1.31%
$ 4.66 million $ 6,831
Jan 9, 1 PM $ 0.393
+0.52%
$ 4.71 million $ 6,024
Jan 9, 12 PM $ 0.392
-0.41%
$ 4.69 million $ 5,587
Jan 9, 11 AM $ 0.393
+0.11%
$ 4.71 million $ 5,566
Jan 9, 10 AM $ 0.393
-0.28%
$ 4.71 million $ 5,725
Jan 9, 9 AM $ 0.394
-0.40%
$ 4.72 million $ 5,756
Jan 9, 8 AM $ 0.397
-0.40%
$ 4.76 million $ 5,777
Jan 9, 7 AM $ 0.399
+0.02%
$ 4.77 million $ 5,756
Jan 9, 6 AM $ 0.398
+0.35%
$ 4.76 million $ 5,887
Jan 9, 5 AM $ 0.396
-0.21%
$ 4.74 million $ 6,676
Jan 9, 4 AM $ 0.397
+0.23%
$ 4.75 million $ 6,724
Jan 9, 3 AM $ 0.396
-0.35%
$ 4.74 million $ 10,951
Jan 9, 2 AM $ 0.398
+0.39%
$ 4.76 million $ 11,152
Jan 9, 1 AM $ 0.398
+0.89%
$ 4.77 million $ 10,805
Jan 9, 12 AM $ 0.397
-0.20%
$ 4.75 million $ 10,319
Jan 8, 11 PM $ 0.398
+0.28%
$ 4.76 million $ 12,776
Jan 8, 10 PM $ 0.397
+0.48%
$ 4.75 million $ 12,777
Jan 8, 9 PM $ 0.394
+0.59%
$ 4.72 million $ 12,853
Jan 8, 8 PM $ 0.392
-0.72%
$ 4.69 million $ 12,643
Jan 8, 7 PM $ 0.395
-0.85%
$ 4.72 million $ 12,783
Jan 8, 6 PM $ 0.395
+0.18%
$ 4.73 million $ 9,880
Jan 8, 5 PM $ 0.395
+0.75%
$ 4.72 million $ 9,362
Jan 8, 4 PM $ 0.393
+0.24%
$ 4.7 million $ 9,409
Jan 8, 3 PM $ 0.391
+0.78%
$ 4.68 million $ 9,495
Jan 8, 2 PM $ 0.388
-0.29%
$ 4.65 million $ 9,743
Jan 8, 1 PM $ 0.39
+0.23%
$ 4.67 million $ 10,001
Jan 8, 12 PM $ 0.389
-0.16%
$ 4.66 million $ 10,163
Jan 8, 11 AM $ 0.389
-0.47%
$ 4.66 million $ 10,172
Jan 8, 10 AM $ 0.391
-0.34%
$ 4.68 million $ 10,127
Jan 8, 9 AM $ 0.392
-0.76%
$ 4.69 million $ 10,033
Jan 8, 8 AM $ 0.396
+0.53%
$ 4.74 million $ 10,260
Jan 8, 7 AM $ 0.394
-0.34%
$ 4.71 million $ 10,451
Jan 8, 6 AM $ 0.399
-0.65%
$ 4.77 million $ 10,303
Jan 8, 5 AM $ 0.401
+0.20%
$ 4.8 million $ 9,440
Jan 8, 4 AM $ 0.4
-0.20%
$ 4.78 million $ 9,390
Jan 8, 3 AM $ 0.4
-0.19%
$ 4.79 million $ 5,179
Jan 8, 2 AM $ 0.402
+0.02%
$ 4.82 million $ 5,016
Jan 8, 1 AM $ 0.402
+0.51%
$ 4.81 million $ 5,063
Jan 8, 12 AM $ 0.4
-0.67%
$ 4.79 million $ 5,020
Jan 7, 11 PM $ 0.403
+0.27%
$ 4.82 million $ 2,830
Jan 7, 10 PM $ 0.402
-0.21%
$ 4.81 million $ 2,796
Jan 7, 9 PM $ 0.402
-0.10%
$ 4.81 million $ 2,752
Jan 7, 8 PM $ 0.402
-0.27%
$ 4.82 million $ 3,138
Jan 7, 7 PM $ 0.402
-0.68%
$ 4.81 million $ 3,199
Jan 7, 6 PM $ 0.404
-0.65%
$ 4.84 million $ 3,316
Jan 7, 5 PM $ 0.405
+0.43%
$ 4.85 million $ 3,515
Jan 7, 4 PM $ 0.404
-0.26%
$ 4.83 million $ 3,322
Jan 7, 3 PM $ 0.408
+0.81%
$ 4.88 million $ 3,714
Jan 7, 2 PM $ 0.405
-1.67%
$ 4.84 million $ 4,097
Jan 7, 1 PM $ 0.412
-0.33%
$ 4.93 million $ 4,534