Wrapped Cardano Historical Data

WADA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.414
-0.06%
$ 4.95 million $ 4,444
Jan 7, 11 AM $ 0.414
+0.60%
$ 4.95 million $ 4,728
Jan 7, 10 AM $ 0.411
-0.69%
$ 4.92 million $ 4,633
Jan 7, 9 AM $ 0.415
-0.97%
$ 4.96 million $ 4,786
Jan 7, 8 AM $ 0.417
+0.61%
$ 5 million $ 4,570
Jan 7, 7 AM $ 0.412
+0.17%
$ 4.94 million $ 4,634
Jan 7, 6 AM $ 0.412
+0.14%
$ 4.93 million $ 4,903
Jan 7, 5 AM $ 0.411
-0.20%
$ 4.92 million $ 4,835
Jan 7, 4 AM $ 0.412
-0.11%
$ 4.93 million $ 4,752
Jan 7, 3 AM $ 0.413
+0.18%
$ 4.94 million $ 4,872
Jan 7, 2 AM $ 0.412
-0.10%
$ 4.93 million $ 4,759
Jan 7, 1 AM $ 0.412
-1.09%
$ 4.93 million $ 5,030
Jan 7, 12 AM $ 0.419
+0.04%
$ 5.02 million $ 5,131
Jan 6, 11 PM $ 0.419
+0.20%
$ 5.01 million $ 5,348
Jan 6, 10 PM $ 0.417
-0.18%
$ 4.99 million $ 5,333
Jan 6, 9 PM $ 0.417
+1.66%
$ 4.99 million $ 5,356
Jan 6, 8 PM $ 0.41
+0.43%
$ 4.91 million $ 5,433
Jan 6, 7 PM $ 0.408
+0.18%
$ 4.88 million $ 5,716
Jan 6, 6 PM $ 0.406
-0.78%
$ 4.86 million $ 5,741
Jan 6, 5 PM $ 0.409
-0.90%
$ 4.9 million $ 5,680
Jan 6, 4 PM $ 0.416
-1.22%
$ 4.97 million $ 5,781
Jan 6, 3 PM $ 0.424
-1.73%
$ 5.07 million $ 5,520
Jan 6, 2 PM $ 0.434
+2.78%
$ 5.2 million $ 5,210
Jan 6, 1 PM $ 0.423
+0.42%
$ 5.06 million $ 4,716
Jan 6, 12 PM $ 0.42
-0.32%
$ 5.02 million $ 4,682
Jan 6, 11 AM $ 0.421
+0.33%
$ 5.04 million $ 4,537
Jan 6, 10 AM $ 0.419
+0.39%
$ 5.01 million $ 4,583
Jan 6, 9 AM $ 0.417
+0.28%
$ 4.99 million $ 5,357
Jan 6, 8 AM $ 0.416
-0.60%
$ 4.97 million $ 5,410
Jan 6, 7 AM $ 0.42
-0.90%
$ 5.02 million $ 5,178
Jan 6, 6 AM $ 0.423
-0.09%
$ 5.07 million $ 4,904
Jan 6, 5 AM $ 0.425
-0.02%
$ 5.08 million $ 5,170
Jan 6, 4 AM $ 0.424
-0.39%
$ 5.08 million $ 5,291
Jan 6, 3 AM $ 0.425
-0.16%
$ 5.09 million $ 5,445
Jan 6, 2 AM $ 0.426
-0.32%
$ 5.1 million $ 5,674
Jan 6, 1 AM $ 0.426
+1.19%
$ 5.1 million $ 5,780
Jan 6, 12 AM $ 0.422
+0.15%
$ 5.06 million $ 7,326
Jan 5, 11 PM $ 0.422
-0.11%
$ 5.05 million $ 6,829
Jan 5, 10 PM $ 0.422
+0.70%
$ 5.05 million $ 7,072
Jan 5, 9 PM $ 0.42
+0.37%
$ 5.03 million $ 6,946
Jan 5, 8 PM $ 0.419
+0.35%
$ 5.01 million $ 6,837
Jan 5, 7 PM $ 0.417
+0.34%
$ 4.99 million $ 6,641
Jan 5, 6 PM $ 0.415
+1.25%
$ 4.97 million $ 6,601
Jan 5, 5 PM $ 0.41
-1.21%
$ 4.9 million $ 6,425
Jan 5, 4 PM $ 0.415
+1.56%
$ 4.97 million $ 6,416
Jan 5, 3 PM $ 0.405
+0.47%
$ 4.85 million $ 6,187
Jan 5, 2 PM $ 0.403
+0.79%
$ 4.82 million $ 5,905
Jan 5, 1 PM $ 0.401
+0.25%
$ 4.8 million $ 5,695
Jan 5, 12 PM $ 0.4
+0.57%
$ 4.78 million $ 5,943
Jan 5, 11 AM $ 0.397
-0.17%
$ 4.75 million $ 5,795