Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.216
+0.00%
$2.59 million $796
Oct 23, 9 AM $0.217
+0.00%
$2.6 million $798
Oct 23, 7 AM $0.217
+0.00%
$2.6 million $782
Oct 23, 6 AM $0.217
+0.00%
$2.6 million $803
Oct 23, 4 AM $0.216
+0.00%
$2.58 million $820
Oct 23, 3 AM $0.216
+0.00%
$2.58 million $881
Oct 23, 2 AM $0.215
+0.00%
$2.57 million $1,154
Oct 23, 12 AM $0.213
+0.15%
$2.54 million $992
Oct 22, 11 PM $0.213
+0.00%
$2.54 million $1,018
Oct 22, 10 PM $0.213
+0.00%
$2.55 million $1,046
Oct 22, 9 PM $0.213
+0.46%
$2.55 million $1,045
Oct 22, 8 PM $0.213
+0.00%
$2.55 million $1,028
Oct 22, 7 PM $0.213
+0.00%
$2.55 million $1,055
Oct 22, 6 PM $0.213
+0.46%
$2.55 million $1,132
Oct 22, 4 PM $0.213
+0.00%
$2.55 million $1,008
Oct 22, 3 PM $0.213
-1.26%
$2.55 million $993
Oct 22, 2 PM $0.217
+0.00%
$2.59 million $1,098
Oct 22, 1 PM $0.216
+0.00%
$2.59 million $1,123
Oct 22, 12 PM $0.217
+0.07%
$2.6 million $1,096
Oct 22, 11 AM $0.217
+0.00%
$2.59 million $1,123
Oct 22, 10 AM $0.216
+0.00%
$2.58 million $1,058
Oct 22, 9 AM $0.215
-0.29%
$2.57 million $1,054
Oct 22, 8 AM $0.217
+0.00%
$2.59 million $1,105
Oct 22, 6 AM $0.218
-0.31%
$2.61 million $1,029
Oct 22, 4 AM $0.22
+0.00%
$2.64 million $1,003
Oct 22, 3 AM $0.221
+0.00%
$2.65 million $812
Oct 22, 1 AM $0.226
+0.00%
$2.7 million $655
Oct 22, 12 AM $0.226
+0.00%
$2.7 million $654
Oct 21, 10 PM $0.228
+0.00%
$2.73 million $666
Oct 21, 9 PM $0.229
+0.00%
$2.74 million $668
Oct 21, 7 PM $0.228
+0.00%
$2.73 million $648
Oct 21, 6 PM $0.228
+0.00%
$2.73 million $512
Oct 21, 4 PM $0.229
+0.00%
$2.74 million $560
Oct 21, 3 PM $0.227
+0.00%
$2.71 million $498
Oct 21, 1 PM $0.226
+0.00%
$2.71 million $805
Oct 21, 12 PM $0.226
+0.00%
$2.7 million $807
Oct 21, 10 AM $0.224
+0.00%
$2.69 million $843
Oct 21, 9 AM $0.225
+0.00%
$2.69 million $821
Oct 21, 7 AM $0.224
+0.00%
$2.68 million $821
Oct 21, 6 AM $0.223
+0.00%
$2.67 million $807
Oct 21, 4 AM $0.223
+0.00%
$2.67 million $840
Oct 21, 3 AM $0.224
+0.00%
$2.68 million $870
Oct 21, 2 AM $0.224
+0.00%
$2.69 million $1,033
Oct 21, 12 AM $0.225
+0.00%
$2.69 million $976
Oct 20, 11 PM $0.224
+0.00%
$2.68 million $985
Oct 20, 9 PM $0.224
+0.00%
$2.68 million $985
Oct 20, 8 PM $0.222
+0.00%
$2.65 million $976
Oct 20, 6 PM $0.221
+0.00%
$2.65 million $953
Oct 20, 5 PM $0.223
+0.00%
$2.66 million $967
Oct 20, 3 PM $0.221
+0.00%
$2.64 million $999
Download