Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.233
+0.00%
$ 2.79 million $ 632
Today, at 8 PM $ 0.233
+0.24%
$ 2.79 million $ 632
Today, at 7 PM $ 0.233
+0.00%
$ 2.79 million $ 631
Today, at 6 PM $ 0.233
+0.35%
$ 2.79 million $ 632
Today, at 5 PM $ 0.234
-0.20%
$ 2.8 million $ 606
Today, at 4 PM $ 0.235
-0.30%
$ 2.81 million $ 637
Today, at 3 PM $ 0.235
-0.14%
$ 2.81 million $ 381
Today, at 2 PM $ 0.236
-0.79%
$ 2.82 million $ 464
Today, at 1 PM $ 0.237
+0.13%
$ 2.84 million $ 441
Today, at 12 PM $ 0.237
+0.00%
$ 2.84 million $ 440
Today, at 11 AM $ 0.236
-0.42%
$ 2.83 million $ 410
Today, at 10 AM $ 0.237
-0.19%
$ 2.84 million $ 410
Today, at 9 AM $ 0.237
+0.03%
$ 2.84 million $ 411
Today, at 8 AM $ 0.237
+0.35%
$ 2.84 million $ 833
Today, at 7 AM $ 0.237
-0.07%
$ 2.84 million $ 828
Today, at 6 AM $ 0.237
-0.12%
$ 2.84 million $ 832
Today, at 5 AM $ 0.238
+0.20%
$ 2.84 million $ 903
Today, at 4 AM $ 0.237
+0.01%
$ 2.84 million $ 939
Today, at 3 AM $ 0.237
+0.12%
$ 2.84 million $ 1,103
Today, at 2 AM $ 0.237
+0.27%
$ 2.84 million $ 1,183
Today, at 1 AM $ 0.236
-0.06%
$ 2.82 million $ 1,324
Today, at 12 AM $ 0.235
-0.54%
$ 2.81 million $ 1,362
Yesterday, at 11 PM $ 0.237
-0.31%
$ 2.83 million $ 1,440
Yesterday, at 10 PM $ 0.237
-0.16%
$ 2.84 million $ 1,428
Yesterday, at 9 PM $ 0.237
+0.02%
$ 2.84 million $ 1,434
Yesterday, at 8 PM $ 0.238
-0.09%
$ 2.84 million $ 1,454
Yesterday, at 7 PM $ 0.238
+0.21%
$ 2.85 million $ 1,466
Yesterday, at 6 PM $ 0.237
-0.10%
$ 2.84 million $ 1,548
Yesterday, at 5 PM $ 0.238
+0.36%
$ 2.84 million $ 1,590
Yesterday, at 4 PM $ 0.237
+0.04%
$ 2.83 million $ 1,535
Yesterday, at 3 PM $ 0.236
+0.31%
$ 2.83 million $ 1,545
Yesterday, at 2 PM $ 0.235
+0.21%
$ 2.81 million $ 1,584
Yesterday, at 1 PM $ 0.235
+0.02%
$ 2.81 million $ 1,526
Yesterday, at 12 PM $ 0.235
+0.01%
$ 2.81 million $ 1,612
Yesterday, at 11 AM $ 0.234
+0.00%
$ 2.81 million $ 1,672
Yesterday, at 10 AM $ 0.235
+0.04%
$ 2.81 million $ 1,692
Yesterday, at 9 AM $ 0.234
-0.30%
$ 2.81 million $ 1,752
Yesterday, at 8 AM $ 0.235
-0.03%
$ 2.81 million $ 1,328
Yesterday, at 7 AM $ 0.235
-0.28%
$ 2.81 million $ 1,344
Yesterday, at 6 AM $ 0.235
+0.08%
$ 2.81 million $ 1,347
Yesterday, at 5 AM $ 0.235
+0.51%
$ 2.81 million $ 1,338
Yesterday, at 4 AM $ 0.235
-0.85%
$ 2.81 million $ 1,310
Yesterday, at 3 AM $ 0.238
-0.10%
$ 2.84 million $ 1,164
Yesterday, at 2 AM $ 0.238
+0.78%
$ 2.85 million $ 1,124
Yesterday, at 1 AM $ 0.235
+0.21%
$ 2.81 million $ 2,727
Yesterday, at 12 AM $ 0.233
+0.58%
$ 2.79 million $ 2,651
May 29, 11 PM $ 0.232
-0.20%
$ 2.78 million $ 2,643
May 29, 10 PM $ 0.233
-0.06%
$ 2.79 million $ 2,594
May 29, 9 PM $ 0.232
+0.05%
$ 2.78 million $ 2,651
May 29, 8 PM $ 0.232
+0.13%
$ 2.78 million $ 2,611
Download