Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.182
-0.04%
$2.17 million $1,988
Aug 13, 7 PM $0.181
+0.08%
$2.17 million $2,131
Aug 13, 6 PM $0.181
+0.09%
$2.17 million $2,128
Aug 13, 5 PM $0.181
-0.11%
$2.17 million $2,151
Aug 13, 4 PM $0.181
-0.92%
$2.17 million $2,163
Aug 13, 3 PM $0.183
-0.61%
$2.19 million $2,105
Aug 13, 2 PM $0.184
+0.64%
$2.21 million $2,126
Aug 13, 1 PM $0.183
+0.05%
$2.19 million $2,121
Aug 13, 12 PM $0.183
+0.02%
$2.19 million $2,120
Aug 13, 11 AM $0.183
-1.04%
$2.19 million $2,214
Aug 13, 10 AM $0.185
-0.10%
$2.22 million $2,084
Aug 13, 9 AM $0.185
+0.12%
$2.22 million $2,145
Aug 13, 8 AM $0.184
-0.07%
$2.21 million $2,172
Aug 13, 7 AM $0.184
+0.07%
$2.2 million $2,171
Aug 13, 6 AM $0.184
-0.06%
$2.2 million $2,206
Aug 13, 5 AM $0.183
+0.07%
$2.19 million $3,256
Aug 13, 4 AM $0.183
+0.16%
$2.19 million $3,254
Aug 13, 3 AM $0.183
+0.28%
$2.19 million $3,250
Aug 13, 2 AM $0.182
+0.49%
$2.18 million $3,208
Aug 13, 1 AM $0.181
-0.05%
$2.17 million $3,264
Aug 13, 12 AM $0.181
-0.38%
$2.16 million $2,301
Aug 12, 11 PM $0.181
+0.29%
$2.17 million $2,155
Aug 12, 10 PM $0.181
-0.09%
$2.17 million $2,149
Aug 12, 9 PM $0.181
-0.94%
$2.16 million $2,142
Aug 12, 8 PM $0.182
+0.24%
$2.18 million $2,257
Aug 12, 7 PM $0.182
-0.23%
$2.18 million $2,120
Aug 12, 6 PM $0.183
+0.10%
$2.19 million $2,145
Aug 12, 5 PM $0.182
+0.19%
$2.18 million $3,573
Aug 12, 4 PM $0.182
-0.10%
$2.18 million $3,566
Aug 12, 3 PM $0.183
-0.05%
$2.19 million $3,572
Aug 12, 2 PM $0.183
-0.47%
$2.19 million $3,476
Aug 12, 1 PM $0.184
-0.38%
$2.2 million $3,660
Aug 12, 12 PM $0.184
-1.20%
$2.2 million $3,635
Aug 12, 11 AM $0.186
-0.30%
$2.23 million $3,580
Aug 12, 10 AM $0.187
+0.09%
$2.24 million $3,560
Aug 12, 9 AM $0.186
+0.31%
$2.22 million $3,515
Aug 12, 8 AM $0.185
-0.37%
$2.22 million $3,505
Aug 12, 7 AM $0.186
-0.19%
$2.22 million $3,465
Aug 12, 6 AM $0.186
-0.70%
$2.22 million $3,516
Aug 12, 5 AM $0.188
+0.75%
$2.25 million $3,404
Aug 12, 4 AM $0.187
-0.15%
$2.24 million $2,531
Aug 12, 3 AM $0.187
-0.05%
$2.24 million $2,616
Aug 12, 2 AM $0.188
+0.63%
$2.25 million $2,794
Aug 12, 1 AM $0.186
+0.00%
$2.23 million $2,842
Aug 12, 12 AM $0.186
+0.12%
$2.23 million $2,902
Aug 11, 11 PM $0.187
-0.14%
$2.23 million $2,974
Aug 11, 10 PM $0.187
-0.07%
$2.24 million $2,943
Aug 11, 9 PM $0.187
+0.66%
$2.24 million $2,988
Aug 11, 8 PM $0.186
+0.47%
$2.23 million $2,808
Aug 11, 7 PM $0.185
+0.06%
$2.21 million $2,853
Download