Coinranking
Wrapped Cardano Historical Data
WADA
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.246 | -3.02% | ||
| May 11 | $ 0.255 | -9.26% | ||
| May 4 | $ 0.279 | +11.99% | ||
| Apr 27 | $ 0.25 | -0.93% | ||
| Apr 20 | $ 0.249 | +2.92% | ||
| Apr 13 | $ 0.249 | +5.23% | ||
| Apr 6 | $ 0.249 | -0.16% | ||
| Mar 30 | $ 0.248 | +3.50% | ||
| Mar 23 | $ 0.246 | -1.99% | ||
| Mar 16 | $ 0.251 | -6.10% | ||
| Mar 9 | $ 0.268 | +7.32% | ||
| Mar 2 | $ 0.254 | -7.38% | ||
| Feb 23 | $ 0.274 | +0.95% | ||
| Feb 16 | $ 0.28 | +0.07% | ||
| Feb 9 | $ 0.296 | +9.00% | ||
| Feb 2 | $ 0.271 | -5.67% | ||
| Jan 26 | $ 0.289 | -14.74% | ||
| Jan 19 | $ 0.36 | -6.78% | ||
| Jan 12 | $ 0.397 | +1.88% | ||
| Jan 5 | $ 0.389 | -2.71% | ||
| Dec 29 | $ 0.389 | +5.20% | ||
| Dec 22 | $ 0.365 | -0.59% | ||
| Dec 15 | $ 0.375 | -5.63% | ||
| Dec 8 | $ 0.41 | -0.95% | ||
| Dec 1 | $ 0.414 | -1.26% | ||
| Nov 24 | $ 0.415 | +0.92% | ||
| Nov 17 | $ 0.401 | -17.03% | ||
| Nov 10 | $ 0.504 | -12.86% | ||
| Nov 3 | $ 0.567 | -6.31% | ||
| Oct 27 | $ 0.609 | -10.61% | ||
| Oct 20 | $ 0.654 | -0.42% | ||
| Oct 13 | $ 0.636 | -8.78% | ||
| Oct 6 | $ 0.632 | -24.43% | ||
| Sep 29 | $ 0.841 | +4.31% | ||
| Sep 22 | $ 0.786 | -11.63% | ||
| Sep 15 | $ 0.897 | +0.74% | ||
| Sep 8 | $ 0.929 | +11.02% | ||
| Sep 1 | $ 0.818 | +0.50% | ||
| Aug 25 | $ 0.827 | -9.54% | ||
| Aug 18 | $ 0.902 | -6.51% | ||
| Aug 11 | $ 0.965 | +20.44% | ||
| Aug 4 | $ 0.803 | +10.19% | ||
| Jul 28 | $ 0.724 | -12.52% | ||
| Jul 21 | $ 0.823 | -3.76% | ||
| Jul 14 | $ 0.827 | +12.69% | ||
| Jul 7 | $ 0.703 | +19.84% | ||
| Jun 30 | $ 0.572 | -1.32% | ||
| Jun 23 | $ 0.566 | +5.02% | ||
| Jun 16 | $ 0.553 | -12.03% | ||
| Jun 9 | $ 0.62 | -7.22% | ||
Previous Next