Niangniao Historical Data

NNB
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₆943
+23.78%
$ -- $ 0
Jul 2021 $ 0.0₆739
+8.34%
$ -- $ 0
Jun 2021 $ 0.0₆682
-16.03%
$ -- $ 0
May 2021 $ 0.0₆717
-14.61%
$ -- $ 0
Apr 2021 $ 0.0₆839
+45.85%
$ -- $ 0
Mar 2021 $ 0.0₆553
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0₆425
+7.94%
$ -- $ 0
Jan 2021 $ 0.0₆412
+86.38%
$ -- $ 0
Dec 2020 $ 0.0₆221
+21.90%
$ -- $ 0
Nov 2020 $ 0.0₆173
+48.98%
$ -- $ 0.01
Oct 2020 $ 0.0₆116
-6.97%
$ -- $ 0
Jul 2020 $ 0.0₇968
+41.69%
$ -- $ 0
Jun 2020 $ 0.0₇683
-2.04%
$ -- $ 0
May 2020 $ 0.0₇698
+12.76%
$ -- $ 0
Apr 2020 $ 0.0₇618
+53.69%
$ -- $ 0
Mar 2020 $ 0.0₇403
+2.76%
$ -- $ 0
Feb 2020 $ 0.0₇709
+32.37%
$ -- $ 0.001
Jan 2020 $ 0.0₇535
+37.90%
$ -- $ 0
Dec 2019 $ 0.0₇388
+3.25%
$ -- $ 0
Oct 2019 $ 0.0₇538
-0.37%
$ -- $ 0
Sep 2019 $ 0.0₇54
+3.31%
$ -- $ 0
Aug 2019 $ 0.0₇523
-19.74%
$ -- $ 0
Jul 2019 $ 0.0₇652
-25.55%
$ -- $ 0
Download