Niangniao Historical Data

NNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₆653
-2.34%
$ -- $ 0.001
Jun 18, 2021 $ 0.0₆668
-6.15%
$ -- $ 0.001
Jun 17, 2021 $ 0.0₆712
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0₆709
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0₆766
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0₆774
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0₆752
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0₆712
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0₆706
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0₆743
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0₆782
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0₆754
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0₆777
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0₆813
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0₆785
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0₆808
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0₆857
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0₆814
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0₆789
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₆717
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0₆684
-5.90%
$ -- $ 0.001
May 28, 2021 $ 0.0₆726
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0₆823
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0₆86
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0₆809
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0₆789
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₆631
-8.55%
$ -- $ 0.001
May 22, 2021 $ 0.0₆692
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0₆721
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0₆832
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0₆753
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0₅102
+3.11%
$ -- $ 0
May 17, 2021 $ 0.0₆989
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0₅108
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0₅11
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0₅122
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0₅112
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0₅119
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0₅126
+7.88%
$ -- $ 0
May 6, 2021 $ 0.0₅106
-1.15%
$ -- $ 0
May 5, 2021 $ 0.0₅107
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0₆982
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0₅104
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0₆894
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0₆89
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0₆839
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0₆833
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.0₆828
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.0₆799
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0₆762
+8.89%
$ -- $ 0