Niangniao Historical Data

NNB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₆138
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₆143
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0₆139
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₆139
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.0₆135
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.0₆133
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0₆136
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0₆131
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0₆137
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0₆125
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.0₆121
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.0₆115
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0₆115
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0₆119
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0₆116
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₆115
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₆116
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0₆117
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0₆121
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.0₆118
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₆122
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0₆124
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0₆123
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0₇968
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0₇954
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₇951
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₇966
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₇932
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₇915
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₇839
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₇826
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₇793
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0₇739
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0₇711
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₇718
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0₇71
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₇7
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₇703
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₇718
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0₇723
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0₇721
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0₇729
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0₇72
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₇725
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₇728
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₇742
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₇719
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0₇726
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0₇686
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₇69
+1.72%
$ -- $ 0