BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000144
+3.83%
$ 7.42 million $ 390,838
Jan 24, 2025 $ 0.0000138
-1.40%
$ 7.14 million $ 512,003
Jan 23, 2025 $ 0.000014
-2.29%
$ 7.25 million $ 460,908
Jan 22, 2025 $ 0.0000144
-3.66%
$ 7.42 million $ 408,695
Jan 21, 2025 $ 0.0000149
+5.78%
$ 7.7 million $ 532,996
Jan 20, 2025 $ 0.0000141
-5.18%
$ 7.28 million $ 474,618
Jan 19, 2025 $ 0.0000149
-13.72%
$ 7.67 million $ 658,137
Jan 18, 2025 $ 0.0000172
-5.34%
$ 8.89 million $ 518,098
Jan 17, 2025 $ 0.0000183
+0.52%
$ 9.47 million $ 503,891
Jan 16, 2025 $ 0.0000182
-0.96%
$ 9.41 million $ 463,124
Jan 15, 2025 $ 0.0000184
+1.78%
$ 9.53 million $ 360,699
Jan 14, 2025 $ 0.0000181
+2.34%
$ 9.36 million $ 318,021
Jan 13, 2025 $ 0.0000177
-11.03%
$ 9.14 million $ 367,374
Jan 12, 2025 $ 0.0000199
-1.88%
$ 10.26 million $ 212,868
Jan 11, 2025 $ 0.0000245
+2.59%
$ 12.65 million $ 29
Jan 10, 2025 $ 0.0000239
+11.80%
$ 12.32 million $ 638,892
Jan 9, 2025 $ 0.0000213
-2.77%
$ 11.02 million $ 508,311
Jan 8, 2025 $ 0.0000219
-8.44%
$ 11.33 million $ 1.34 million
Jan 7, 2025 $ 0.0000238
+29.40%
$ 12.31 million $ 746,410
Jan 6, 2025 $ 0.0000184
+13.55%
$ 9.52 million $ 771,361
Jan 5, 2025 $ 0.0000162
-5.14%
$ 8.39 million $ 476,620
Jan 4, 2025 $ 0.0000169
+1.86%
$ 8.73 million $ 656,633
Jan 3, 2025 $ 0.0000166
+0.56%
$ 8.57 million $ 644,600
Jan 2, 2025 $ 0.0000165
-11.76%
$ 8.52 million $ 865,197
Jan 1, 2025 $ 0.0000187
+37.37%
$ 9.66 million $ 801,776
Dec 31, 2024 $ 0.0000136
-18.75%
$ 7.03 million $ 599,681
Dec 30, 2024 $ 0.0000167
-12.10%
$ 8.65 million $ 732,831
Dec 29, 2024 $ 0.0000191
-2.90%
$ 9.87 million $ 566,436
Dec 28, 2024 $ 0.0000196
+0.43%
$ 10.12 million $ 632,590
Dec 27, 2024 $ 0.0000195
-1.42%
$ 10.06 million $ 810,967
Dec 26, 2024 $ 0.0000198
-9.92%
$ 10.21 million $ 839,876
Dec 25, 2024 $ 0.0000219
-16.29%
$ 11.33 million $ 1.03 million
Dec 24, 2024 $ 0.0000261
+51.26%
$ 13.51 million $ 1.29 million
Dec 23, 2024 $ 0.0000173
-6.47%
$ 8.94 million $ 793,761
Dec 22, 2024 $ 0.0000185
-20.08%
$ 9.56 million $ 999,122
Dec 21, 2024 $ 0.0000232
-14.22%
$ 11.98 million $ 1.47 million
Dec 20, 2024 $ 0.0000269
-5.37%
$ 13.92 million $ 1.8 million
Dec 19, 2024 $ 0.0000285
-1.28%
$ 14.71 million $ 1.94 million
Dec 18, 2024 $ 0.0000289
-18.73%
$ 14.91 million $ 1.91 million
Dec 17, 2024 $ 0.0000355
-31.60%
$ 18.35 million $ 2.2 million
Dec 16, 2024 $ 0.0000519
-15.55%
$ 26.83 million $ 2.77 million
Dec 15, 2024 $ 0.0000615
-3.85%
$ 31.78 million $ 2.34 million
Dec 14, 2024 $ 0.000064
-4.41%
$ 33.08 million $ 2.74 million
Dec 13, 2024 $ 0.000067
+3.19%
$ 34.63 million $ 3.2 million
Dec 12, 2024 $ 0.000065
-2.67%
$ 33.56 million $ 3.32 million
Dec 11, 2024 $ 0.000067
+4.27%
$ 34.63 million $ 3.47 million
Dec 10, 2024 $ 0.0000643
-0.72%
$ 33.24 million $ 3.84 million
Dec 9, 2024 $ 0.0000648
-5.36%
$ 33.48 million $ 3.47 million
Dec 8, 2024 $ 0.0000686
+3.85%
$ 35.46 million $ 2.89 million
Dec 7, 2024 $ 0.0000661
-1.40%
$ 34.17 million $ 3.33 million