Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0000235
+8.80%
$12.14 million $564,298
Apr 12, 2025 $0.0000216
-11.66%
$11.16 million $432,662
Apr 11, 2025 $0.0000245
-12.32%
$12.63 million $780,738
Apr 10, 2025 $0.0000279
-5.98%
$14.41 million $977,597
Apr 9, 2025 $0.0000297
+14.00%
$15.33 million $1.55 million
Apr 8, 2025 $0.000026
-9.08%
$13.44 million $1.02 million
Apr 7, 2025 $0.0000286
-0.94%
$14.77 million $1.82 million
Apr 6, 2025 $0.0000303
-21.29%
$15.63 million $731,522
Apr 5, 2025 $0.0000389
+32.29%
$20.09 million $311,598
Apr 4, 2025 $0.0000295
-3.78%
$15.26 million $709,321
Apr 3, 2025 $0.0000306
-2.08%
$15.83 million $755,344
Apr 2, 2025 $0.0000313
-37.29%
$16.17 million $840,584
Apr 1, 2025 $0.0000499
-2.15%
$25.78 million $33,027
Mar 31, 2025 $0.000051
-6.07%
$26.35 million $32,444
Mar 30, 2025 $0.0000543
-2.69%
$28.05 million $23,918
Mar 29, 2025 $0.0000553
+3.81%
$28.57 million $22,393
Mar 28, 2025 $0.000054
+1.06%
$27.88 million $882,190
Mar 27, 2025 $0.0000526
-26.75%
$27.19 million $1.14 million
Mar 26, 2025 $0.0000719
+29.37%
$37.14 million $755,455
Mar 25, 2025 $0.0000563
-22.03%
$29.09 million $798,647
Mar 24, 2025 $0.0000723
-18.39%
$37.35 million $714,478
Mar 23, 2025 $0.0000879
+10.75%
$45.39 million $1.19 million
Mar 22, 2025 $0.0000793
-16.29%
$40.95 million $454,480
Mar 21, 2025 $0.0000944
-33.02%
$48.76 million $943,242
Mar 20, 2025 $0.00014
+69.31%
$72.42 million $1.75 million
Mar 19, 2025 $0.000082
+153.94%
$42.36 million $1.87 million
Mar 18, 2025 $0.000032
-24.58%
$16.55 million $760,614
Mar 17, 2025 $0.0000425
+109.91%
$21.95 million $888,307
Mar 16, 2025 $0.0000202
+85.74%
$10.46 million $338,878
Mar 15, 2025 $0.0000109
+6.29%
$5.63 million $63
Mar 14, 2025 $0.0₅978
-3.54%
$5.05 million $1.13 million
Mar 13, 2025 $0.0000101
+8.45%
$5.23 million $2.51 million
Mar 12, 2025 $0.0₅925
-8.53%
$4.78 million $930,870
Mar 11, 2025 $0.0000101
+23.19%
$5.23 million $1.02 million
Mar 10, 2025 $0.0₅821
+11.67%
$4.24 million $208,051
Mar 9, 2025 $0.0₅735
-0.40%
$3.8 million $155,346
Mar 8, 2025 $0.0₅733
-18.58%
$3.79 million $196,911
Mar 7, 2025 $0.0₅902
-8.28%
$4.66 million $238,388
Mar 6, 2025 $0.0₅983
+7.69%
$5.08 million $237,039
Mar 5, 2025 $0.0₅913
+18.13%
$4.72 million $238,253
Mar 4, 2025 $0.0₅77
+25.30%
$3.98 million $157,607
Mar 3, 2025 $0.0₅627
-0.68%
$3.24 million $152,187
Mar 2, 2025 $0.0₅631
+6.17%
$3.26 million $78,285
Mar 1, 2025 $0.0₅593
-2.32%
$3.06 million $70,680
Feb 28, 2025 $0.0₅609
+9.35%
$3.15 million $78,421
Feb 27, 2025 $0.0₅556
-19.58%
$2.87 million $60,074
Feb 26, 2025 $0.0₅692
+2.53%
$3.57 million $198,931
Feb 25, 2025 $0.0₅675
+4.85%
$3.49 million $187,146
Feb 24, 2025 $0.0₅644
-28.35%
$3.33 million $200,916
Feb 23, 2025 $0.0₅898
-16.55%
$4.64 million $237,280