BEBE Historical Data

BEBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000283
-4.12%
$ 14.63 million $ 16,319
Mar 11, 3 PM $ 0.0000295
-7.77%
$ 15.26 million $ 19,510
Mar 11, 2 PM $ 0.0000347
+4.07%
$ 17.94 million $ 19,650
Mar 11, 1 PM $ 0.0000334
-5.84%
$ 17.24 million $ 19,996
Mar 11, 12 PM $ 0.0000369
-11.36%
$ 19.06 million $ 20,190
Mar 11, 11 AM $ 0.0000416
+12.81%
$ 21.5 million $ 20,918
Mar 11, 10 AM $ 0.0000355
-9.46%
$ 18.34 million $ 20,567
Mar 11, 9 AM $ 0.0000392
-0.92%
$ 20.26 million $ 21,470
Mar 11, 8 AM $ 0.0000445
-0.18%
$ 22.97 million $ 747
Mar 11, 7 AM $ 0.0000445
-7.18%
$ 23.01 million $ 827
Mar 11, 6 AM $ 0.000048
+2.23%
$ 24.79 million $ 22,838
Mar 11, 5 AM $ 0.0000469
+14.98%
$ 24.25 million $ 23,787
Mar 11, 4 AM $ 0.0000408
+2.03%
$ 21.09 million $ 22,944
Mar 11, 3 AM $ 0.00004
-7.76%
$ 20.67 million $ 23,568
Mar 11, 2 AM $ 0.0000434
-2.00%
$ 22.4 million $ 24,390
Mar 11, 1 AM $ 0.0000443
-12.65%
$ 22.86 million $ 24,924
Mar 11, 12 AM $ 0.0000507
+3.47%
$ 26.17 million $ 1,050
Mar 10, 11 PM $ 0.0000468
+3.66%
$ 24.19 million $ 25,193
Mar 10, 10 PM $ 0.0000452
-18.45%
$ 23.33 million $ 26,454
Mar 10, 9 PM $ 0.0000554
-0.02%
$ 28.61 million $ 1,184
Mar 10, 8 PM $ 0.0000554
-0.09%
$ 28.62 million $ 1,317
Mar 10, 7 PM $ 0.0000554
-3.22%
$ 28.65 million $ 1,501
Mar 10, 6 PM $ 0.0000553
-0.60%
$ 28.55 million $ 39,767
Mar 10, 5 PM $ 0.000049
+14.83%
$ 25.3 million $ 1,465
Mar 10, 4 PM $ 0.0000426
+4.27%
$ 22.03 million $ 1,426
Mar 10, 3 PM $ 0.0000409
+0.19%
$ 21.13 million $ 34,205
Mar 10, 2 PM $ 0.0000408
+12.08%
$ 21.09 million $ 33,999
Mar 10, 1 PM $ 0.0000371
-10.87%
$ 19.18 million $ 33,549
Mar 10, 11 AM $ 0.0000469
-1.67%
$ 24.25 million $ 32,309
Mar 10, 10 AM $ 0.0000477
+1.68%
$ 24.66 million $ 31,082
Mar 10, 9 AM $ 0.0000469
-10.71%
$ 24.26 million $ 32,271
Mar 10, 8 AM $ 0.000053
+36.11%
$ 27.37 million $ 969
Mar 10, 7 AM $ 0.0000414
+29.99%
$ 21.37 million $ 27,498
Mar 10, 6 AM $ 0.0000324
-14.00%
$ 16.76 million $ 28,066
Mar 10, 5 AM $ 0.0000377
+0.01%
$ 19.49 million $ 850
Mar 10, 4 AM $ 0.0000377
-12.40%
$ 19.49 million $ 850
Mar 10, 3 AM $ 0.0000431
+8.42%
$ 22.25 million $ 25,586
Mar 10, 2 AM $ 0.0000448
+60.40%
$ 23.17 million $ 24,527
Mar 10, 1 AM $ 0.000028
+9.99%
$ 14.44 million $ 24,031
Mar 9, 7 PM $ 0.0000107
+0.00%
$ 5.55 million $ 8,553
Mar 9, 6 PM $ 0.0000107
+0.08%
$ 5.55 million $ 8,507
Mar 9, 5 PM $ 0.0000107
+3.90%
$ 5.54 million $ 8,565
Mar 9, 4 PM $ 0.0000103
-3.83%
$ 5.34 million $ 8,554
Mar 9, 3 PM $ 0.0000107
-3.03%
$ 5.55 million $ 8,539
Mar 9, 2 PM $ 0.0000111
-0.36%
$ 5.72 million $ 8,574
Mar 9, 1 PM $ 0.0000111
+3.50%
$ 5.74 million $ 8,642
Mar 9, 12 PM $ 0.0000107
-3.55%
$ 5.55 million $ 8,570
Mar 9, 11 AM $ 0.0000111
+3.68%
$ 5.75 million $ 8,601
Mar 9, 10 AM $ 0.0000107
+0.00%
$ 5.55 million $ 8,640
Mar 9, 9 AM $ 0.0000107
-6.86%
$ 5.55 million $ 8,720