BEBE Historical Data

BEBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000102
-3.34%
$ 5.27 million $ 6
Mar 7, 5 AM $ 0.0000106
-4.68%
$ 5.45 million $ 3,894
Mar 7, 4 AM $ 0.0000111
+8.53%
$ 5.72 million $ 3,780
Mar 7, 3 AM $ 0.0000102
-2.02%
$ 5.27 million $ 6
Mar 7, 2 AM $ 0.0000104
-4.97%
$ 5.38 million $ 3,855
Mar 7, 1 AM $ 0.000011
-1.79%
$ 5.66 million $ 3,744
Mar 7, 12 AM $ 0.0000112
-5.09%
$ 5.76 million $ 3,400
Mar 6, 11 PM $ 0.0000118
+0.00%
$ 6.07 million $ 3,417
Mar 6, 5 PM $ 0.0000157
-0.03%
$ 8.09 million $ 33
Mar 6, 4 PM $ 0.0000157
+0.29%
$ 8.09 million $ 33
Mar 6, 3 PM $ 0.0000156
+0.27%
$ 8.07 million $ 33
Mar 6, 2 PM $ 0.0000156
-0.28%
$ 8.05 million $ 33
Mar 6, 1 PM $ 0.0000156
+11.74%
$ 8.07 million $ 33
Mar 6, 12 PM $ 0.000014
-0.75%
$ 7.22 million $ 4,335
Mar 6, 11 AM $ 0.0000141
-9.76%
$ 7.28 million $ 4,256
Mar 6, 10 AM $ 0.0000156
-0.12%
$ 8.06 million $ 33
Mar 6, 9 AM $ 0.0000156
-0.10%
$ 8.07 million $ 33
Mar 6, 8 AM $ 0.0000156
+4.16%
$ 8.08 million $ 33
Mar 6, 7 AM $ 0.000015
+0.17%
$ 7.76 million $ 4,116
Mar 6, 6 AM $ 0.000015
+0.25%
$ 7.75 million $ 4,428
Mar 6, 5 AM $ 0.000015
-4.57%
$ 7.73 million $ 4,655
Mar 6, 4 AM $ 0.0000157
-0.01%
$ 8.1 million $ 33
Mar 6, 3 AM $ 0.0000157
+0.00%
$ 8.1 million $ 33
Mar 6, 2 AM $ 0.0000157
+12.71%
$ 8.1 million $ 33
Mar 6, 1 AM $ 0.0000139
-16.44%
$ 7.18 million $ 3,782
Mar 6, 12 AM $ 0.0000166
+3.12%
$ 8.6 million $ 4,128
Mar 5, 11 PM $ 0.0000161
+0.00%
$ 8.34 million $ 4,627
Mar 5, 10 PM $ 0.0000161
+0.00%
$ 8.34 million $ 5,056
Mar 5, 9 PM $ 0.0000161
+0.00%
$ 8.34 million $ 5,390
Mar 5, 8 PM $ 0.0000161
+13.86%
$ 8.34 million $ 5,794
Mar 5, 7 PM $ 0.0000142
+7.70%
$ 7.32 million $ 6,069
Mar 5, 6 PM $ 0.0000132
-2.82%
$ 6.8 million $ 86,401
Mar 5, 5 PM $ 0.0000135
+0.01%
$ 7 million $ 99,564
Mar 5, 4 PM $ 0.0000135
+2.82%
$ 7 million $ 107,201
Mar 5, 3 PM $ 0.0000132
-8.45%
$ 6.8 million $ 105,506
Mar 5, 2 PM $ 0.0000144
+11.00%
$ 7.43 million $ 118,644
Mar 5, 1 PM $ 0.0000135
-11.15%
$ 6.97 million $ 117,756
Mar 5, 12 PM $ 0.0000152
+0.00%
$ 7.85 million $ 7,092
Mar 5, 11 AM $ 0.0000152
+0.00%
$ 7.85 million $ 7,189
Mar 5, 10 AM $ 0.0000152
+4.52%
$ 7.85 million $ 7,289
Mar 5, 9 AM $ 0.0000145
+0.03%
$ 7.51 million $ 144,514
Mar 5, 8 AM $ 0.0000145
+16.54%
$ 7.51 million $ 7,568
Mar 5, 7 AM $ 0.0000125
-26.60%
$ 6.44 million $ 146,217
Mar 5, 6 AM $ 0.000017
+12.89%
$ 8.78 million $ 148,499
Mar 5, 4 AM $ 0.0000138
+4.84%
$ 7.16 million $ 151,146
Mar 5, 2 AM $ 0.0000133
+9.57%
$ 6.86 million $ 156,184
Mar 5, 1 AM $ 0.0000121
-3.04%
$ 6.26 million $ 154,632
Mar 5, 12 AM $ 0.0000125
-0.15%
$ 6.46 million $ 153,421
Mar 4, 11 PM $ 0.0000125
-0.06%
$ 6.47 million $ 162,025
Mar 4, 10 PM $ 0.0000125
+8.74%
$ 6.47 million $ 161,965