BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 44
May 23, 2 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 44
May 23, 1 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 103
May 23, 12 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 103
May 22, 11 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 103
May 22, 10 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 103
May 22, 4 PM $ 0.0₅337
+0.00%
$ 1.74 million $ 124
May 22, 3 PM $ 0.0₅337
-0.07%
$ 1.74 million $ 124
May 22, 2 PM $ 0.0₅338
-0.20%
$ 1.74 million $ 124
May 22, 1 PM $ 0.0₅338
-0.05%
$ 1.75 million $ 124
May 22, 7 AM $ 0.0₅2
+0.00%
$ 1.03 million $ 97
May 22, 6 AM $ 0.0₅2
+0.27%
$ 1.03 million $ 97
May 22, 5 AM $ 0.0₅199
+0.00%
$ 1.03 million $ 96
May 22, 4 AM $ 0.0₅199
-0.01%
$ 1.03 million $ 96
May 22, 3 AM $ 0.0₅199
-0.01%
$ 1.03 million $ 96
May 22, 2 AM $ 0.0₅189
+0.00%
$ 976,475 $ 2,781
May 22, 1 AM $ 0.0₅189
+0.00%
$ 976,475 $ 2,781
May 22, 12 AM $ 0.0₅189
+0.00%
$ 976,475 $ 2,781
May 21, 6 PM $ 0.0₅349
-1.69%
$ 1.8 million $ 2,441
May 21, 5 PM $ 0.0₅355
-0.56%
$ 1.83 million $ 2,430
May 21, 4 PM $ 0.0₅357
-1.51%
$ 1.84 million $ 2,429
May 21, 3 PM $ 0.0₅362
+1.20%
$ 1.87 million $ 76
May 21, 2 PM $ 0.0₅358
+0.00%
$ 1.85 million $ 2,286
May 21, 1 PM $ 0.0₅358
-0.01%
$ 1.85 million $ 2,286
May 21, 12 PM $ 0.0₅358
-0.03%
$ 1.85 million $ 2,242
May 21, 11 AM $ 0.0₅358
-1.55%
$ 1.85 million $ 2,242
May 21, 10 AM $ 0.0₅364
+0.00%
$ 1.88 million $ 92
May 21, 9 AM $ 0.0₅364
+0.01%
$ 1.88 million $ 92
May 21, 8 AM $ 0.0₅364
+0.01%
$ 1.88 million $ 92
May 21, 7 AM $ 0.0₅364
-0.08%
$ 1.88 million $ 92
May 21, 6 AM $ 0.0₅364
+0.31%
$ 1.88 million $ 92
May 21, 5 AM $ 0.0₅363
+0.00%
$ 1.88 million $ 92
May 21, 4 AM $ 0.0₅363
+0.00%
$ 1.88 million $ 92
May 21, 3 AM $ 0.0₅363
-0.01%
$ 1.88 million $ 92
May 21, 2 AM $ 0.0₅363
+0.00%
$ 1.88 million $ 92
May 21, 1 AM $ 0.0₅363
-0.02%
$ 1.88 million $ 92
May 21, 12 AM $ 0.0₅363
+0.02%
$ 1.88 million $ 122
May 20, 11 PM $ 0.0₅363
+0.01%
$ 1.88 million $ 136
May 20, 10 PM $ 0.0₅363
-0.01%
$ 1.88 million $ 136
May 20, 9 PM $ 0.0₅363
+0.04%
$ 1.88 million $ 136
May 20, 8 PM $ 0.0₅363
+0.01%
$ 1.87 million $ 136
May 20, 7 PM $ 0.0₅363
+0.02%
$ 1.87 million $ 144
May 20, 6 PM $ 0.0₅363
+0.06%
$ 1.87 million $ 143
May 20, 5 PM $ 0.0₅363
+0.07%
$ 1.87 million $ 67
May 20, 4 PM $ 0.0₅362
+0.03%
$ 1.87 million $ 67
May 20, 3 PM $ 0.0₅364
+0.14%
$ 1.88 million $ 67
May 20, 2 PM $ 0.0₅364
+0.25%
$ 1.88 million $ 51
May 20, 1 PM $ 0.0₅363
+0.13%
$ 1.87 million $ 51
May 20, 12 PM $ 0.0₅362
-0.08%
$ 1.87 million $ 51
May 20, 11 AM $ 0.0₅363
+0.04%
$ 1.87 million $ 51