BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅801
+0.00%
$ 4.14 million $ 122
Apr 20, 7 PM $ 0.0₅17
+0.00%
$ 878,311 $ 11
Apr 20, 3 PM $ 0.0₅17
+0.00%
$ 878,311 $ 11
Apr 17, 9 PM $ 0.0₅619
+0.00%
$ 3.2 million $ 10
Apr 17, 8 PM $ 0.0₅619
+0.05%
$ 3.2 million $ 10
Apr 17, 7 PM $ 0.0₅618
+0.18%
$ 3.19 million $ 202
Apr 17, 6 PM $ 0.0₅617
-0.04%
$ 3.19 million $ 202
Apr 17, 5 PM $ 0.0₅617
-0.09%
$ 3.19 million $ 202
Apr 17, 4 PM $ 0.0₅618
-0.02%
$ 3.19 million $ 202
Apr 17, 3 PM $ 0.0₅618
-0.21%
$ 3.19 million $ 202
Apr 17, 2 PM $ 0.0₅619
-0.11%
$ 3.2 million $ 203
Apr 17, 1 PM $ 0.0₅62
-0.10%
$ 3.2 million $ 203
Apr 17, 12 PM $ 0.0₅621
+0.67%
$ 3.21 million $ 203
Apr 17, 11 AM $ 0.0₅617
-0.02%
$ 3.19 million $ 202
Apr 17, 10 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 9 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 8 AM $ 0.0₅617
+0.01%
$ 3.19 million $ 202
Apr 17, 7 AM $ 0.0₅617
-0.02%
$ 3.19 million $ 202
Apr 17, 6 AM $ 0.0₅617
+0.02%
$ 3.19 million $ 202
Apr 17, 5 AM $ 0.0₅617
-0.06%
$ 3.19 million $ 202
Apr 17, 4 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 3 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 2 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 1 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 12 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 16, 11 PM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 16, 10 PM $ 0.0₅617
+0.02%
$ 3.19 million $ 202
Apr 16, 9 PM $ 0.0₅617
-0.64%
$ 3.19 million $ 202
Apr 16, 8 PM $ 0.0₅621
+0.00%
$ 3.21 million $ 192
Apr 16, 7 PM $ 0.0₅625
+0.06%
$ 3.23 million $ 13
Apr 16, 6 PM $ 0.0₅625
+0.16%
$ 3.23 million $ 13
Apr 16, 5 PM $ 0.0₅624
+0.01%
$ 3.22 million $ 13
Apr 16, 4 PM $ 0.0₅624
+0.04%
$ 3.22 million $ 13
Apr 16, 3 PM $ 0.0₅623
+0.02%
$ 3.22 million $ 13
Apr 16, 2 PM $ 0.0₅623
-0.28%
$ 3.22 million $ 13
Apr 16, 1 PM $ 0.0₅625
-0.08%
$ 3.23 million $ 13
Apr 16, 12 PM $ 0.0₅626
+0.08%
$ 3.23 million $ 13
Apr 16, 11 AM $ 0.0₅625
+0.00%
$ 3.23 million $ 13
Apr 16, 10 AM $ 0.0₅625
-0.01%
$ 3.23 million $ 13
Apr 16, 9 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 8 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 7 AM $ 0.0₅625
+0.05%
$ 3.23 million $ 13
Apr 16, 6 AM $ 0.0₅625
-0.05%
$ 3.23 million $ 13
Apr 16, 5 AM $ 0.0₅625
-0.05%
$ 3.23 million $ 13
Apr 16, 4 AM $ 0.0₅625
+0.02%
$ 3.23 million $ 13
Apr 16, 3 AM $ 0.0₅625
-0.02%
$ 3.23 million $ 13
Apr 16, 2 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 1 AM $ 0.0₅625
+0.07%
$ 3.23 million $ 25
Apr 16, 12 AM $ 0.0₅625
+0.00%
$ 3.23 million $ 25
Apr 15, 11 PM $ 0.0₅625
-0.02%
$ 3.23 million $ 25