Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.0000473
+1.16%
$24.36 million $775,499
Jun 2 $0.0000435
+54.07%
$24.18 million $1.13 million
May 26 $0.0000282
-0.68%
$14.59 million $3.02 million
May 19 $0.0000287
+2.50%
$14.69 million $5.92 million
May 12 $0.0000287
+4.01%
$14.49 million $8.01 million
May 5 $0.0000278
+5.64%
$14.23 million $8.5 million
Apr 28 $0.0000264
-1.39%
$13.59 million $7.17 million
Apr 21 $0.0000268
-4.78%
$13.83 million $8.89 million
Apr 14 $0.0000302
+29.27%
$14.53 million $3.26 million
Apr 7 $0.0000216
-25.17%
$12.14 million $6.58 million
Mar 31 $0.0000389
-28.39%
$15.63 million $2.68 million
Mar 24 $0.0000553
-37.59%
$28.05 million $4.31 million
Mar 17 $0.0000793
+291.67%
$45.39 million $6.67 million
Mar 10 $0.0000109
+48.20%
$10.46 million $5.81 million
Mar 3 $0.0₅733
+16.23%
$3.8 million $1.22 million
Feb 24 $0.0₅631
-29.76%
$3.26 million $874,453
Feb 17 $0.0000108
-16.96%
$4.64 million $1.89 million
Feb 10 $0.0000133
-6.11%
$6.73 million $2.42 million
Feb 3 $0.0000135
+3.39%
$7.29 million $2.81 million
Jan 27 $0.000013
-7.04%
$6.74 million $2.85 million
Jan 20 $0.0000144
-3.34%
$7.25 million $2.78 million
Jan 13 $0.0000172
-13.51%
$7.67 million $2.53 million
Jan 6 $0.0000245
+50.94%
$10.26 million $4 million
Dec 30 $0.0000169
-11.33%
$8.39 million $4.3 million
Dec 23 $0.0000196
+5.83%
$9.87 million $5.4 million
Dec 16 $0.0000232
-62.29%
$9.56 million $12.08 million
Dec 9 $0.000064
-6.50%
$31.78 million $20.04 million
Dec 2 $0.0000661
+5.50%
$35.46 million $18.76 million
Nov 25 $0.0000627
-5.84%
$32.39 million $25.52 million
Nov 18 $0.0000654
-7.65%
$34.4 million $18.95 million
Nov 11 $0.0000689
-46.57%
$36.7 million $21.29 million
Nov 4 $0.0000795
-64.21%
$66.69 million $20.54 million
Oct 28 $0.000222
-26.83%
$114.74 million $20.71 million
Oct 21 $0.000319
-40.59%
$156.82 million $20.92 million
Oct 14 $0.000535
+7.09%
$276.27 million $22.72 million
Oct 7 $0.000546
+7.90%
$257.99 million $16.34 million
Sep 30 $0.000501
-6.51%
$261.37 million $22.23 million
Sep 23 $0.000659
-6.95%
$276.02 million $22.35 million
Sep 16 $0.000694
-7.64%
$365.59 million $26 million
Sep 9 $0.000668
+51.35%
$389.19 million $22.38 million
Sep 2 $0.000436
+2.75%
$227.96 million $21.67 million
Aug 26 $0.000425
-3.16%
$219.4 million $20.21 million
Aug 19 $0.000449
-31.60%
$227.12 million $1.68 million
Download