BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000264
-1.39%
$ 13.59 million $ 7.17 million
Apr 21 $ 0.0000268
-4.78%
$ 13.83 million $ 8.89 million
Apr 14 $ 0.0000302
+29.27%
$ 14.53 million $ 3.26 million
Apr 7 $ 0.0000216
-25.17%
$ 12.14 million $ 6.58 million
Mar 31 $ 0.0000389
-28.39%
$ 15.63 million $ 2.68 million
Mar 24 $ 0.0000553
-37.59%
$ 28.05 million $ 4.31 million
Mar 17 $ 0.0000793
+291.67%
$ 45.39 million $ 6.67 million
Mar 10 $ 0.0000109
+48.20%
$ 10.46 million $ 5.81 million
Mar 3 $ 0.0₅733
+16.23%
$ 3.8 million $ 1.22 million
Feb 24 $ 0.0₅631
-29.76%
$ 3.26 million $ 874,453
Feb 17 $ 0.0000108
-16.96%
$ 4.64 million $ 1.89 million
Feb 10 $ 0.0000133
-6.11%
$ 6.73 million $ 2.42 million
Feb 3 $ 0.0000135
+3.39%
$ 7.29 million $ 2.81 million
Jan 27 $ 0.000013
-7.04%
$ 6.74 million $ 2.85 million
Jan 20 $ 0.0000144
-3.34%
$ 7.25 million $ 2.78 million
Jan 13 $ 0.0000172
-13.51%
$ 7.67 million $ 2.53 million
Jan 6 $ 0.0000245
+50.94%
$ 10.26 million $ 4 million
Dec 30 $ 0.0000169
-11.33%
$ 8.39 million $ 4.3 million
Dec 23 $ 0.0000196
+5.83%
$ 9.87 million $ 5.4 million
Dec 16 $ 0.0000232
-62.29%
$ 9.56 million $ 12.08 million
Dec 9 $ 0.000064
-6.50%
$ 31.78 million $ 20.04 million
Dec 2 $ 0.0000661
+5.50%
$ 35.46 million $ 18.76 million
Nov 25 $ 0.0000627
-5.84%
$ 32.39 million $ 25.52 million
Nov 18 $ 0.0000654
-7.65%
$ 34.4 million $ 18.95 million
Nov 11 $ 0.0000689
-46.57%
$ 36.7 million $ 21.29 million
Nov 4 $ 0.0000795
-64.21%
$ 66.69 million $ 20.54 million
Oct 28 $ 0.000222
-26.83%
$ 114.74 million $ 20.71 million
Oct 21 $ 0.000319
-40.59%
$ 156.82 million $ 20.92 million
Oct 14 $ 0.000535
+7.09%
$ 276.27 million $ 22.72 million
Oct 7 $ 0.000546
+7.90%
$ 257.99 million $ 16.34 million
Sep 30 $ 0.000501
-6.51%
$ 261.37 million $ 22.23 million
Sep 23 $ 0.000659
-6.95%
$ 276.02 million $ 22.35 million
Sep 16 $ 0.000694
-7.64%
$ 365.59 million $ 26 million
Sep 9 $ 0.000668
+51.35%
$ 389.19 million $ 22.38 million
Sep 2 $ 0.000436
+2.75%
$ 227.96 million $ 21.67 million
Aug 26 $ 0.000425
-3.16%
$ 219.4 million $ 20.21 million
Aug 19 $ 0.000449
-31.60%
$ 227.12 million $ 1.68 million
Download