BEBE Historical Data

BEBE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000125
+8.74%
$ 6.47 million $ 161,965
Mar 4, 9 PM $ 0.0000115
-0.30%
$ 5.95 million $ 153,341
Mar 4, 8 PM $ 0.0000116
+0.39%
$ 5.97 million $ 162,700
Mar 4, 7 PM $ 0.0000115
-0.35%
$ 5.95 million $ 153,750
Mar 4, 6 PM $ 0.0000115
+0.09%
$ 5.97 million $ 153,071
Mar 4, 5 PM $ 0.0000115
-3.74%
$ 5.96 million $ 160,872
Mar 4, 4 PM $ 0.0000125
-3.55%
$ -- $ 8,727
Mar 4, 1 PM $ 0.0000132
+2.61%
$ 6.83 million $ 153,202
Mar 4, 12 PM $ 0.0000133
+43.07%
$ 6.88 million $ 146,204
Mar 4, 11 AM $ 0.0₅931
+0.98%
$ 4.81 million $ 146,271
Mar 4, 9 AM $ 0.0₅968
+1.68%
$ 5 million $ 143,988
Mar 4, 8 AM $ 0.0₅952
+3.61%
$ 4.92 million $ 141,325
Mar 4, 7 AM $ 0.0₅912
+7.83%
$ 4.71 million $ 136,005
Mar 4, 6 AM $ 0.0₅846
+5.62%
$ 4.37 million $ 130,491
Mar 4, 5 AM $ 0.0₅801
-3.38%
$ 4.14 million $ 125,081
Mar 4, 4 AM $ 0.0₅83
+4.93%
$ 4.29 million $ 119,747
Mar 4, 3 AM $ 0.0₅791
+5.47%
$ 4.09 million $ 114,309
Mar 4, 2 AM $ 0.0₅75
-6.25%
$ 3.87 million $ 109,793
Mar 4, 1 AM $ 0.0₅8
+0.00%
$ 4.13 million $ 103,915
Mar 4, 12 AM $ 0.0₅8
-1.23%
$ 4.13 million $ 97,532
Mar 3, 11 PM $ 0.0₅85
-5.35%
$ 4.39 million $ 88,359
Mar 3, 10 PM $ 0.0₅898
-16.51%
$ 4.64 million $ 83,169
Mar 3, 9 PM $ 0.0000108
+0.00%
$ 5.56 million $ 8,306
Mar 3, 8 PM $ 0.0000108
-3.09%
$ 5.56 million $ 8,382
Mar 3, 7 PM $ 0.0000111
+3.19%
$ 5.73 million $ 8,383
Mar 3, 6 PM $ 0.0000108
-3.09%
$ 5.56 million $ 8,430
Mar 3, 5 PM $ 0.0000111
+3.19%
$ 5.73 million $ 8,460
Mar 3, 4 PM $ 0.0000108
+0.01%
$ 5.56 million $ 8,454
Mar 3, 3 PM $ 0.0000108
+0.00%
$ 5.56 million $ 8,064
Mar 3, 2 PM $ 0.0000108
-3.10%
$ 5.56 million $ 7,696
Mar 3, 1 PM $ 0.0000111
+0.00%
$ 5.73 million $ 7,332
Mar 3, 12 PM $ 0.0000111
+0.00%
$ 5.73 million $ 6,962
Mar 3, 11 AM $ 0.0000111
+3.20%
$ 5.73 million $ 6,613
Mar 3, 10 AM $ 0.0000108
+0.00%
$ 5.56 million $ 6,290
Mar 3, 9 AM $ 0.0000108
-3.10%
$ 5.56 million $ 5,927
Mar 3, 8 AM $ 0.0000111
+0.00%
$ 5.73 million $ 5,556
Mar 3, 7 AM $ 0.0000111
+0.00%
$ 5.73 million $ 5,283
Mar 3, 6 AM $ 0.0000111
+0.00%
$ 5.73 million $ 4,873
Mar 3, 5 AM $ 0.0000111
+0.00%
$ 5.73 million $ 4,555
Mar 3, 4 AM $ 0.0000108
-3.10%
$ 5.56 million $ 4,186
Mar 3, 3 AM $ 0.0000111
+0.03%
$ 5.73 million $ 3,895
Mar 3, 2 AM $ 0.0000111
+0.00%
$ 5.73 million $ 3,524
Mar 3, 1 AM $ 0.0000111
+0.00%
$ 5.73 million $ 3,186
Mar 3, 12 AM $ 0.0000111
-0.75%
$ 5.73 million $ 3,058
Mar 2, 11 PM $ 0.0000108
-3.80%
$ 5.56 million $ 3,062
Mar 2, 10 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,274
Mar 2, 9 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,150
Mar 2, 8 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,153
Mar 2, 7 PM $ 0.0000112
-1.89%
$ 5.78 million $ 3,130
Mar 2, 6 PM $ 0.0000114
+5.97%
$ 5.89 million $ 3,118