BEBE Historical Data

BEBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000262
-0.01%
$ 13.54 million $ 9,819
Mar 19, 3 PM $ 0.0000262
-1.85%
$ 13.54 million $ 9,869
Mar 19, 2 PM $ 0.0000267
+4.05%
$ 13.79 million $ 9,879
Mar 19, 1 PM $ 0.0000257
-3.89%
$ 13.26 million $ 9,807
Mar 19, 12 PM $ 0.0000267
-5.88%
$ 13.79 million $ 9,727
Mar 19, 11 AM $ 0.0000284
+0.00%
$ 14.65 million $ 9,400
Mar 19, 10 AM $ 0.0000284
+3.13%
$ 14.65 million $ 9,462
Mar 19, 9 AM $ 0.0000275
+0.00%
$ 14.21 million $ 9,457
Mar 19, 8 AM $ 0.0000275
+0.00%
$ 14.21 million $ 9,490
Mar 19, 7 AM $ 0.0000275
-3.87%
$ 14.21 million $ 9,547
Mar 19, 6 AM $ 0.0000286
+0.60%
$ 14.78 million $ 9,550
Mar 19, 5 AM $ 0.0000284
+0.25%
$ 14.69 million $ 9,610
Mar 19, 4 AM $ 0.0000295
+0.00%
$ 15.26 million $ 9,560
Mar 19, 3 AM $ 0.0000295
+0.00%
$ 15.26 million $ 9,662
Mar 19, 2 AM $ 0.0000284
-2.00%
$ 14.65 million $ 9,794
Mar 19, 1 AM $ 0.0000289
-3.75%
$ 14.95 million $ 9,768
Mar 19, 12 AM $ 0.0000301
+3.89%
$ 15.54 million $ 9,725
Mar 18, 11 PM $ 0.0000289
+0.00%
$ 14.95 million $ 9,722
Mar 18, 10 PM $ 0.0000289
+0.00%
$ 14.95 million $ 9,713
Mar 18, 9 PM $ 0.0000289
+0.00%
$ 14.95 million $ 9,705
Mar 18, 8 PM $ 0.0000289
+0.10%
$ 14.95 million $ 9,690
Mar 18, 7 PM $ 0.0000289
-2.10%
$ 14.94 million $ 9,592
Mar 18, 6 PM $ 0.0000295
+8.42%
$ 15.26 million $ 9,508
Mar 18, 5 PM $ 0.0000272
+0.81%
$ 14.07 million $ 9,482
Mar 18, 4 PM $ 0.0000267
-0.99%
$ 13.81 million $ 9,492
Mar 18, 3 PM $ 0.000027
-0.75%
$ 13.95 million $ 9,470
Mar 18, 2 PM $ 0.0000272
-0.02%
$ 14.06 million $ 9,424
Mar 18, 1 PM $ 0.000027
+0.00%
$ 13.95 million $ 9,445
Mar 18, 12 PM $ 0.000027
-1.63%
$ 13.95 million $ 9,495
Mar 18, 11 AM $ 0.0000272
-0.76%
$ 14.07 million $ 9,589
Mar 18, 10 AM $ 0.0000274
+0.76%
$ 14.18 million $ 9,612
Mar 18, 9 AM $ 0.0000272
+0.00%
$ 14.07 million $ 9,648
Mar 18, 8 AM $ 0.0000272
-1.43%
$ 14.08 million $ 9,655
Mar 18, 7 AM $ 0.0000276
+1.45%
$ 14.28 million $ 9,553
Mar 18, 6 AM $ 0.0000272
-2.57%
$ 14.37 million $ 9,166
Mar 18, 5 AM $ 0.000028
-0.58%
$ 14.45 million $ 9,136
Mar 18, 4 AM $ 0.0000281
-0.59%
$ 14.53 million $ 9,111
Mar 18, 3 AM $ 0.0000283
-0.27%
$ 14.62 million $ 9,096
Mar 18, 2 AM $ 0.0000284
+4.13%
$ 14.65 million $ 9,002
Mar 18, 1 AM $ 0.0000272
+0.00%
$ 14.07 million $ 8,947
Mar 18, 12 AM $ 0.0000272
+0.00%
$ 14.07 million $ 8,887
Mar 17, 11 PM $ 0.0000272
+0.00%
$ 14.07 million $ 8,560
Mar 17, 10 PM $ 0.0000272
-3.96%
$ 14.07 million $ 8,452
Mar 17, 9 PM $ 0.0000272
+2.04%
$ 14.07 million $ 8,456
Mar 17, 8 PM $ 0.0000256
+0.00%
$ 13.25 million $ 8,415
Mar 17, 7 PM $ 0.0000256
-1.96%
$ 13.25 million $ 8,439
Mar 17, 6 PM $ 0.0000262
-0.03%
$ 13.51 million $ 8,437
Mar 17, 5 PM $ 0.0000262
-11.42%
$ 13.52 million $ 8,739
Mar 17, 4 PM $ 0.0000295
-1.79%
$ 15.26 million $ 8,660
Mar 17, 3 PM $ 0.0000301
+0.25%
$ 15.54 million $ 8,583