BEBE Historical Data

BEBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000114
+5.97%
$ 5.89 million $ 3,118
Mar 2, 5 PM $ 0.0000108
+7.54%
$ 5.56 million $ 3,032
Mar 2, 4 PM $ 0.00001
+0.01%
$ 5.17 million $ 3,156
Mar 2, 3 PM $ 0.00001
+0.01%
$ 5.17 million $ 3,471
Mar 2, 2 PM $ 0.00001
-0.68%
$ 5.17 million $ 3,839
Mar 2, 1 PM $ 0.0000101
+0.00%
$ 5.2 million $ 4,167
Mar 2, 12 PM $ 0.0000101
+0.00%
$ 5.2 million $ 4,504
Mar 2, 11 AM $ 0.0000101
+2.77%
$ 5.21 million $ 4,851
Mar 2, 10 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 5,158
Mar 2, 9 AM $ 0.0₅98
-0.05%
$ 5.06 million $ 5,539
Mar 2, 8 AM $ 0.0₅981
+0.05%
$ 5.07 million $ 5,909
Mar 2, 7 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,226
Mar 2, 6 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,637
Mar 2, 5 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,980
Mar 2, 4 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 7,358
Mar 2, 3 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 7,678
Mar 2, 2 AM $ 0.0₅98
-0.04%
$ 5.06 million $ 8,105
Mar 2, 1 AM $ 0.0₅981
-6.60%
$ 5.07 million $ 8,529
Mar 2, 12 AM $ 0.0000105
+7.13%
$ 5.42 million $ 8,680
Mar 1, 11 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,652
Mar 1, 10 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,624
Mar 1, 9 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,719
Mar 1, 8 PM $ 0.0₅981
-6.57%
$ 5.07 million $ 8,601
Mar 1, 7 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,264
Mar 1, 6 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,933
Mar 1, 5 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,528
Mar 1, 4 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,207
Mar 1, 3 PM $ 0.0000105
+7.13%
$ 5.42 million $ 6,892
Mar 1, 2 PM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,560
Mar 1, 1 PM $ 0.0₅98
-6.66%
$ 5.06 million $ 6,222
Mar 1, 12 PM $ 0.0000105
+0.00%
$ 5.42 million $ 5,857
Mar 1, 11 AM $ 0.0000105
+7.13%
$ 5.42 million $ 5,510
Mar 1, 10 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 5,163
Mar 1, 9 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 4,770
Mar 1, 8 AM $ 0.0₅99
+1.01%
$ 5.06 million $ 4,429
Mar 1, 7 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 4,066
Mar 1, 6 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 3,684
Mar 1, 5 AM $ 0.0₅99
+1.01%
$ 5.11 million $ 3,341
Mar 1, 4 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 2,969
Mar 1, 3 AM $ 0.0₅99
+1.02%
$ 5.11 million $ 2,643
Mar 1, 2 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 2,216
Mar 1, 1 AM $ 0.0₅98
-1.01%
$ 5.06 million $ 1,930
Mar 1, 12 AM $ 0.0₅99
+1.02%
$ 5.11 million $ 1,585
Feb 28, 11 PM $ 0.0₅98
-1.01%
$ 5.06 million $ 1,192
Feb 28, 10 PM $ 0.0₅99
+1.02%
$ 5.11 million $ 745
Feb 28, 9 PM $ 0.0₅98
-1.01%
$ 5.06 million $ 399
Feb 28, 8 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 7 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 6 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 5 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87