BEBE Historical Data

BEBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87
Feb 28, 3 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87
Feb 28, 2 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 165
Feb 28, 1 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 187
Feb 28, 12 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 187
Feb 28, 11 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 527
Feb 28, 10 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 687
Feb 28, 9 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 691
Feb 28, 8 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 691
Feb 28, 7 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 701
Feb 28, 6 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 714
Feb 28, 2 AM $ 0.0000125
+0.00%
$ 6.46 million $ 646
Feb 28, 12 AM $ 0.0000125
+0.00%
$ 6.46 million $ 634
Feb 27, 11 PM $ 0.0000125
+0.00%
$ 6.46 million $ 634
Feb 27, 10 PM $ 0.0000125
+0.00%
$ 6.46 million $ 641
Feb 27, 9 PM $ 0.0000125
+0.00%
$ 6.46 million $ 641
Feb 27, 8 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 7 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 6 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 5 PM $ 0.0000125
+0.00%
$ 6.46 million $ 675
Feb 27, 4 PM $ 0.0000125
+0.00%
$ 6.46 million $ 675
Feb 27, 3 PM $ 0.0000105
+5.00%
$ 5.42 million $ 685
Feb 27, 2 PM $ 0.0₅965
-8.08%
$ 4.99 million $ 610
Feb 27, 1 PM $ 0.0000105
+0.00%
$ 5.42 million $ 588
Feb 27, 12 PM $ 0.0₅95
-5.00%
$ 4.91 million $ 556
Feb 27, 11 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 264
Feb 27, 10 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 105
Feb 27, 9 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 101
Feb 27, 8 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 101
Feb 27, 7 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 4 AM $ 0.00001
-24.88%
$ 5.17 million $ 82
Feb 27, 3 AM $ 0.0000133
-0.05%
$ 6.88 million $ 39
Feb 27, 2 AM $ 0.0000133
+0.00%
$ 6.89 million $ 39
Feb 27, 1 AM $ 0.0000133
+0.03%
$ 6.89 million $ 39
Feb 27, 12 AM $ 0.0000133
-0.01%
$ 6.89 million $ 39
Feb 26, 11 PM $ 0.0000133
-0.03%
$ 6.89 million $ 39
Feb 26, 10 PM $ 0.0000133
+0.03%
$ 6.89 million $ 39
Feb 26, 9 PM $ 0.0000133
-0.07%
$ 6.89 million $ 39
Feb 26, 8 PM $ 0.0000133
+0.14%
$ 6.89 million $ 39
Feb 26, 7 PM $ 0.0000133
-0.01%
$ 6.88 million $ 39
Feb 26, 6 PM $ 0.0000133
+1.67%
$ 6.88 million $ 39
Feb 26, 5 PM $ 0.0000131
-0.08%
$ 6.77 million $ 100
Feb 26, 4 PM $ 0.0000131
+0.89%
$ 6.78 million $ 110
Feb 26, 3 PM $ 0.000013
+0.00%
$ 6.72 million $ 51
Feb 26, 2 PM $ 0.000013
+0.00%
$ 6.72 million $ 51
Feb 26, 1 PM $ 0.000013
+0.00%
$ 6.72 million $ 295
Feb 26, 12 PM $ 0.000013
+8.33%
$ 6.72 million $ 682
Feb 26, 11 AM $ 0.000012
+0.00%
$ 6.2 million $ 996