BEBE Historical Data

BEBE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000289
-3.96%
$ 14.95 million $ 8,397
Mar 15, 11 AM $ 0.0000301
+0.00%
$ 15.57 million $ 8,376
Mar 15, 10 AM $ 0.0000301
-0.02%
$ 15.57 million $ 8,440
Mar 15, 9 AM $ 0.0000301
+3.94%
$ 15.57 million $ 8,320
Mar 15, 8 AM $ 0.000029
-3.54%
$ 14.98 million $ 8,225
Mar 15, 7 AM $ 0.0000301
-6.11%
$ 15.53 million $ 8,274
Mar 15, 6 AM $ 0.000032
+0.00%
$ 16.54 million $ 8,294
Mar 15, 5 AM $ 0.000032
+2.40%
$ 16.54 million $ 8,326
Mar 15, 4 AM $ 0.0000313
+0.00%
$ 16.16 million $ 8,634
Mar 15, 3 AM $ 0.0000313
-2.35%
$ 16.16 million $ 8,735
Mar 15, 2 AM $ 0.000032
+0.00%
$ 16.54 million $ 8,901
Mar 15, 1 AM $ 0.000032
+0.00%
$ 16.54 million $ 9,295
Mar 15, 12 AM $ 0.000032
+2.40%
$ 16.54 million $ 9,415
Mar 14, 11 PM $ 0.0000313
+0.00%
$ 16.16 million $ 9,356
Mar 14, 10 PM $ 0.0000313
-0.02%
$ 16.16 million $ 9,770
Mar 14, 9 PM $ 0.0000313
-6.15%
$ 16.16 million $ 10,036
Mar 14, 8 PM $ 0.000032
+0.00%
$ 16.54 million $ 10,023
Mar 14, 7 PM $ 0.000032
+0.00%
$ 16.54 million $ 10,057
Mar 14, 6 PM $ 0.0000333
+2.01%
$ 17.22 million $ 10,037
Mar 14, 5 PM $ 0.0000327
-3.20%
$ 16.88 million $ 10,083
Mar 14, 4 PM $ 0.0000337
+3.24%
$ 17.44 million $ 10,004
Mar 14, 3 PM $ 0.0000327
+0.08%
$ 16.89 million $ 9,943
Mar 14, 2 PM $ 0.0000327
+0.00%
$ 16.88 million $ 10,086
Mar 14, 1 PM $ 0.0000314
+0.00%
$ 16.21 million $ 10,104
Mar 14, 12 PM $ 0.0000314
+0.00%
$ 16.21 million $ 10,066
Mar 14, 11 AM $ 0.0000314
-3.92%
$ 16.21 million $ 10,105
Mar 14, 10 AM $ 0.0000327
+0.00%
$ 16.88 million $ 10,022
Mar 14, 9 AM $ 0.0000314
+0.00%
$ 16.21 million $ 10,104
Mar 14, 8 AM $ 0.0000314
+0.00%
$ 16.21 million $ 10,185
Mar 14, 7 AM $ 0.0000314
-3.93%
$ 16.21 million $ 10,249
Mar 14, 6 AM $ 0.0000327
+0.00%
$ 16.88 million $ 10,170
Mar 14, 5 AM $ 0.0000314
-3.93%
$ 16.21 million $ 9,922
Mar 14, 4 AM $ 0.0000327
-3.41%
$ 16.88 million $ 10,103
Mar 14, 3 AM $ 0.0000338
+9.95%
$ 17.47 million $ 10,085
Mar 14, 2 AM $ 0.0000308
+0.00%
$ 15.89 million $ 9,973
Mar 14, 1 AM $ 0.0000295
-3.93%
$ 15.27 million $ 9,876
Mar 14, 12 AM $ 0.0000308
-7.95%
$ 15.89 million $ 9,770
Mar 13, 11 PM $ 0.0000334
+0.00%
$ 17.26 million $ 93
Mar 13, 10 PM $ 0.0000334
+17.88%
$ 17.26 million $ 93
Mar 13, 9 PM $ 0.0000283
+6.17%
$ 14.64 million $ 9,029
Mar 13, 8 PM $ 0.0000267
+0.00%
$ 13.79 million $ 9,017
Mar 13, 7 PM $ 0.0000267
+2.04%
$ 13.79 million $ 9,004
Mar 13, 6 PM $ 0.0000262
-3.96%
$ 13.52 million $ 8,897
Mar 13, 5 PM $ 0.0000272
+4.12%
$ 14.07 million $ 8,911
Mar 13, 4 PM $ 0.0000262
-3.96%
$ 13.52 million $ 8,963
Mar 13, 3 PM $ 0.0000272
-14.96%
$ 14.07 million $ 9,080
Mar 13, 2 PM $ 0.000032
+3.41%
$ 16.55 million $ 9,102
Mar 13, 1 PM $ 0.000031
+0.30%
$ 16 million $ 9,006
Mar 13, 12 PM $ 0.0000309
+0.42%
$ 15.96 million $ 8,853
Mar 13, 11 AM $ 0.0000318
+3.49%
$ 16.45 million $ 8,911