BEBE Historical Data

BEBE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,337
Feb 26, 9 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,337
Feb 26, 8 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,385
Feb 26, 5 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 4 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 3 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 2 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,419
Feb 26, 1 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,456
Feb 26, 12 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,456
Feb 25, 11 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,460
Feb 25, 10 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,514
Feb 25, 9 PM $ 0.000011
+22.79%
$ 5.68 million $ 1,514
Feb 25, 8 PM $ 0.0₅896
+0.01%
$ 4.63 million $ 7
Feb 25, 7 PM $ 0.0₅896
-2.74%
$ 4.63 million $ 7
Feb 25, 6 PM $ 0.0₅921
+0.00%
$ 4.76 million $ 1,494
Feb 25, 5 PM $ 0.0₅921
-7.90%
$ 4.76 million $ 1,495
Feb 25, 4 PM $ 0.00001
+0.00%
$ 5.17 million $ 1,485
Feb 25, 3 PM $ 0.00001
+0.00%
$ 5.17 million $ 1,485
Feb 25, 2 PM $ 0.00001
+12.08%
$ 5.17 million $ 1,485
Feb 25, 1 PM $ 0.0₅892
+0.00%
$ 4.61 million $ 1,241
Feb 25, 12 PM $ 0.0₅892
-0.42%
$ 4.61 million $ 849
Feb 25, 11 AM $ 0.0₅892
+0.01%
$ 4.61 million $ 608
Feb 25, 10 AM $ 0.0₅892
+0.00%
$ 4.61 million $ 422
Feb 25, 9 AM $ 0.0₅892
-0.68%
$ 4.61 million $ 439
Feb 25, 8 AM $ 0.0₅898
+0.00%
$ 4.64 million $ 458
Feb 25, 2 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 25, 1 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 25, 12 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 24, 11 PM $ 0.0000109
-1.10%
$ 5.62 million $ 780
Feb 24, 10 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,019
Feb 24, 9 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 8 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 7 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 6 PM $ 0.000011
-1.50%
$ 5.68 million $ 1,025
Feb 24, 5 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,023
Feb 24, 4 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,356
Feb 24, 3 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,866
Feb 24, 2 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,885
Feb 24, 1 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,915
Feb 24, 12 PM $ 0.0000112
+0.03%
$ 5.77 million $ 1,915
Feb 24, 11 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,688
Feb 24, 10 AM $ 0.0000112
-0.02%
$ 5.77 million $ 1,694
Feb 24, 9 AM $ 0.0000112
-0.04%
$ 5.77 million $ 1,685
Feb 24, 8 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,619
Feb 24, 7 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,619
Feb 24, 1 AM $ 0.0₅152
+0.00%
$ 785,313 $ 14
Feb 24, 12 AM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 11 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 10 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 9 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29