BEBE Historical Data

BEBE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅157
+0.00%
$ 811,146 $ 71,759
Feb 19, 3 PM $ 0.0₅157
-1.26%
$ 811,146 $ 71,635
Feb 19, 2 PM $ 0.0₅159
+0.00%
$ 821,479 $ 71,180
Feb 19, 1 PM $ 0.0₅159
+0.00%
$ 821,479 $ 71,288
Feb 19, 12 PM $ 0.0₅159
-0.63%
$ 821,479 $ 71,161
Feb 19, 11 AM $ 0.0₅16
-1.23%
$ 826,646 $ 70,964
Feb 19, 10 AM $ 0.0₅162
-1.22%
$ 836,979 $ 70,488
Feb 19, 9 AM $ 0.0₅164
+0.61%
$ 852,478 $ 69,975
Feb 19, 8 AM $ 0.0₅163
+0.00%
$ 842,145 $ 69,444
Feb 19, 7 AM $ 0.0₅163
-0.61%
$ 842,145 $ 69,151
Feb 19, 6 AM $ 0.0₅164
+1.23%
$ 847,312 $ 68,700
Feb 19, 5 AM $ 0.0₅162
-0.61%
$ 836,979 $ 68,126
Feb 19, 4 AM $ 0.0₅163
+1.24%
$ 842,145 $ 67,817
Feb 19, 3 AM $ 0.0₅161
+0.00%
$ 831,812 $ 67,302
Feb 19, 2 AM $ 0.0₅161
+1.26%
$ 831,812 $ 66,974
Feb 19, 1 AM $ 0.0₅159
+1.92%
$ 821,479 $ 66,737
Feb 19, 12 AM $ 0.0₅156
+0.00%
$ 805,979 $ 66,673
Feb 18, 11 PM $ 0.0₅156
+0.00%
$ 805,979 $ 66,708
Feb 18, 10 PM $ 0.0₅156
+0.00%
$ 805,979 $ 66,891
Feb 18, 9 PM $ 0.0₅156
+0.65%
$ 805,979 $ 67,015
Feb 18, 8 PM $ 0.0₅155
+1.97%
$ 800,813 $ 67,253
Feb 18, 7 PM $ 0.0₅152
-1.94%
$ 785,313 $ 67,665
Feb 18, 6 PM $ 0.0₅155
-0.64%
$ 800,813 $ 67,653
Feb 18, 5 PM $ 0.0₅156
+0.00%
$ 805,979 $ 67,679
Feb 18, 4 PM $ 0.0₅156
+0.65%
$ 805,979 $ 67,897
Feb 18, 3 PM $ 0.0₅155
+1.31%
$ 800,813 $ 68,236
Feb 18, 2 PM $ 0.0₅152
-3.18%
$ 785,313 $ 68,429
Feb 18, 1 PM $ 0.0₅157
+0.00%
$ 811,146 $ 68,769
Feb 18, 12 PM $ 0.0₅157
+0.00%
$ 811,146 $ 68,721
Feb 18, 11 AM $ 0.0₅157
-0.63%
$ 811,146 $ 68,757
Feb 18, 10 AM $ 0.0₅158
-0.63%
$ 816,313 $ 68,309
Feb 18, 9 AM $ 0.0₅159
+0.00%
$ 821,479 $ 68,136
Feb 18, 8 AM $ 0.0₅159
+1.27%
$ 821,479 $ 67,857
Feb 18, 7 AM $ 0.0₅157
+0.64%
$ 811,146 $ 67,706
Feb 18, 6 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,482
Feb 18, 5 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,291
Feb 18, 4 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,289
Feb 18, 3 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,480
Feb 18, 2 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,601
Feb 18, 1 AM $ 0.0₅156
-0.64%
$ 805,979 $ 67,779
Feb 18, 12 AM $ 0.0₅157
-0.63%
$ 811,146 $ 68,021
Feb 17, 11 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,132
Feb 17, 10 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,014
Feb 17, 9 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,209
Feb 17, 3 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 230
Feb 17, 2 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 230
Feb 17, 1 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 584
Feb 17, 12 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 918
Feb 17, 11 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,275
Feb 17, 10 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,646