BEBE Historical Data

BEBE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,964
Feb 17, 8 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,309
Feb 17, 7 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,534
Feb 17, 6 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,727
Feb 17, 5 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,173
Feb 17, 4 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,550
Feb 17, 3 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,950
Feb 17, 2 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 4,324
Feb 17, 1 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 4,675
Feb 17, 12 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,065
Feb 16, 11 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,474
Feb 16, 10 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,822
Feb 16, 9 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,217
Feb 16, 8 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,517
Feb 16, 7 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,966
Feb 16, 6 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 5 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 4 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 3 PM $ 0.0000107
+0.42%
$ 5.53 million $ 7,181
Feb 16, 2 PM $ 0.0000106
+0.59%
$ 5.5 million $ 7,264
Feb 16, 1 PM $ 0.0000106
+0.16%
$ 5.47 million $ 7,217
Feb 16, 12 PM $ 0.0000106
-5.71%
$ 5.46 million $ 7,252
Feb 16, 11 AM $ 0.0000112
+7.07%
$ 5.79 million $ 7,089
Feb 16, 10 AM $ 0.0000105
-6.60%
$ 5.41 million $ 6,936
Feb 16, 9 AM $ 0.0000112
+0.01%
$ 5.79 million $ 6,826
Feb 16, 8 AM $ 0.0000112
+7.57%
$ 5.79 million $ 6,673
Feb 16, 7 AM $ 0.0000104
-0.79%
$ 5.38 million $ 6,583
Feb 16, 6 AM $ 0.0000105
+2.80%
$ 5.43 million $ 6,551
Feb 16, 5 AM $ 0.0000102
-3.79%
$ 5.46 million $ 6,172
Feb 16, 4 AM $ 0.0000106
+2.46%
$ 5.49 million $ 5,933
Feb 16, 3 AM $ 0.0000104
-3.50%
$ 5.52 million $ 5,695
Feb 16, 2 AM $ 0.0000104
-0.61%
$ 5.39 million $ 5,321
Feb 16, 1 AM $ 0.0000105
-0.61%
$ 5.42 million $ 5,314
Feb 16, 12 AM $ 0.0000106
-0.57%
$ 5.45 million $ 5,178
Feb 15, 11 PM $ 0.0000106
-3.46%
$ 5.48 million $ 5,162
Feb 15, 10 PM $ 0.000011
-0.56%
$ 5.68 million $ 5,152
Feb 15, 9 PM $ 0.0000111
+5.55%
$ 5.71 million $ 5,182
Feb 15, 8 PM $ 0.0000105
-6.32%
$ 5.41 million $ 5,179
Feb 15, 7 PM $ 0.0000104
+2.32%
$ 5.38 million $ 5,055
Feb 15, 6 PM $ 0.0000102
+0.00%
$ 5.26 million $ 5,133
Feb 15, 5 PM $ 0.0000102
+0.00%
$ 5.26 million $ 5,449
Feb 15, 4 PM $ 0.0000102
+0.00%
$ 5.26 million $ 5,561
Feb 15, 3 PM $ 0.0000102
+0.64%
$ 5.26 million $ 5,561
Feb 15, 2 PM $ 0.0000101
+0.59%
$ 5.22 million $ 5,199
Feb 15, 1 PM $ 0.0000101
-7.31%
$ 5.19 million $ 4,892
Feb 15, 12 PM $ 0.0000108
+3.24%
$ 5.6 million $ 4,522
Feb 15, 11 AM $ 0.0000105
+2.85%
$ 5.43 million $ 4,353
Feb 15, 10 AM $ 0.0000102
-2.80%
$ 5.28 million $ 4,111
Feb 15, 9 AM $ 0.000011
+4.26%
$ 5.66 million $ 3,815
Feb 15, 8 AM $ 0.0000105
+4.23%
$ 5.43 million $ 3,713