BEBE Historical Data

BEBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,712
Feb 13, 3 AM $ 0.00001
+0.00%
$ 5.19 million $ 8,695
Feb 13, 2 AM $ 0.00001
+0.00%
$ 5.19 million $ 8,666
Feb 13, 1 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,746
Feb 13, 12 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,843
Feb 12, 11 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,738
Feb 12, 10 PM $ 0.00001
-0.30%
$ 5.17 million $ 8,736
Feb 12, 9 PM $ 0.00001
+0.30%
$ 5.18 million $ 8,713
Feb 12, 8 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,770
Feb 12, 7 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,762
Feb 12, 6 PM $ 0.00001
-0.40%
$ 5.17 million $ 8,803
Feb 12, 5 PM $ 0.00001
+0.40%
$ 5.19 million $ 8,781
Feb 12, 4 PM $ 0.00001
-0.60%
$ 5.17 million $ 8,812
Feb 12, 3 PM $ 0.0000101
-0.10%
$ 5.2 million $ 8,818
Feb 12, 2 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,858
Feb 12, 1 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,808
Feb 12, 12 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,726
Feb 12, 11 AM $ 0.0000101
+0.60%
$ 5.2 million $ 8,806
Feb 12, 10 AM $ 0.00001
+0.10%
$ 5.17 million $ 8,819
Feb 12, 9 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,790
Feb 12, 8 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,838
Feb 12, 7 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,880
Feb 12, 6 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,891
Feb 12, 5 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,777
Feb 12, 4 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,863
Feb 12, 3 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,890
Feb 12, 2 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,870
Feb 12, 1 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,806
Feb 12, 12 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,715
Feb 11, 11 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,836
Feb 11, 10 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,837
Feb 11, 9 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,874
Feb 11, 8 PM $ 0.00001
-0.40%
$ 5.17 million $ 8,820
Feb 11, 7 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,835
Feb 11, 6 PM $ 0.00001
-0.10%
$ 5.17 million $ 8,787
Feb 11, 5 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,920
Feb 11, 4 PM $ 0.00001
-0.60%
$ 5.17 million $ 8,852
Feb 11, 3 PM $ 0.0000101
+0.60%
$ 5.2 million $ 8,824
Feb 11, 2 PM $ 0.00001
-0.60%
$ 5.17 million $ 8,758
Feb 11, 1 PM $ 0.0000101
+0.60%
$ 5.2 million $ 8,776
Feb 11, 12 PM $ 0.00001
-0.60%
$ 5.17 million $ 8,753
Feb 11, 11 AM $ 0.0000101
+0.60%
$ 5.2 million $ 8,766
Feb 11, 10 AM $ 0.00001
-0.60%
$ 5.2 million $ 8,846
Feb 11, 9 AM $ 0.0000101
+0.60%
$ 5.2 million $ 8,836
Feb 11, 8 AM $ 0.00001
+0.10%
$ 5.17 million $ 8,837
Feb 11, 7 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,753
Feb 11, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,851
Feb 11, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,764
Feb 11, 4 AM $ 0.00001
+0.00%
$ 5.2 million $ 8,698
Feb 11, 3 AM $ 0.00001
-0.30%
$ 5.17 million $ 8,720