BEBE Historical Data

BEBE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅152
+0.00%
$ 785,313 $ 30,110
Feb 23, 7 AM $ 0.0₅152
+0.00%
$ 785,313 $ 33,934
Feb 23, 6 AM $ 0.0₅152
+0.00%
$ 785,313 $ 37,844
Feb 23, 5 AM $ 0.0₅152
+0.00%
$ 785,313 $ 41,927
Feb 23, 4 AM $ 0.0₅152
+0.00%
$ 785,313 $ 44,514
Feb 23, 3 AM $ 0.0₅152
+0.00%
$ 785,313 $ 47,014
Feb 23, 2 AM $ 0.0₅152
+0.00%
$ 785,313 $ 49,357
Feb 23, 1 AM $ 0.0₅152
+0.00%
$ 785,313 $ 51,776
Feb 23, 12 AM $ 0.0₅152
+0.00%
$ 785,313 $ 54,111
Feb 22, 8 PM $ 0.0₅166
+0.00%
$ 857,645 $ 65,335
Feb 22, 7 PM $ 0.0₅166
+0.00%
$ 857,645 $ 66,743
Feb 22, 6 PM $ 0.0₅166
+0.00%
$ 857,645 $ 69,173
Feb 22, 5 PM $ 0.0₅166
+1.84%
$ 857,645 $ 71,749
Feb 22, 4 PM $ 0.0₅163
+8.67%
$ 842,145 $ 74,099
Feb 22, 3 PM $ 0.0₅15
-0.66%
$ 774,980 $ 74,217
Feb 22, 2 PM $ 0.0₅151
+0.00%
$ 780,147 $ 72,920
Feb 22, 1 PM $ 0.0₅151
-1.95%
$ 780,147 $ 72,261
Feb 22, 12 PM $ 0.0₅154
+0.00%
$ 795,646 $ 71,024
Feb 22, 11 AM $ 0.0₅154
+0.00%
$ 795,646 $ 70,047
Feb 22, 10 AM $ 0.0₅154
+0.00%
$ 795,646 $ 68,756
Feb 22, 9 AM $ 0.0₅154
+0.00%
$ 795,646 $ 67,653
Feb 22, 8 AM $ 0.0₅154
+0.00%
$ 795,646 $ 66,731
Feb 22, 7 AM $ 0.0₅154
+0.00%
$ 795,646 $ 65,561
Feb 22, 6 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,990
Feb 22, 5 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,263
Feb 22, 4 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,396
Feb 22, 3 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,561
Feb 22, 2 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,905
Feb 22, 1 AM $ 0.0₅153
+0.00%
$ 790,480 $ 64,204
Feb 22, 12 AM $ 0.0₅153
+0.00%
$ 790,480 $ 64,532
Feb 21, 11 PM $ 0.0₅153
-0.65%
$ 790,480 $ 64,660
Feb 21, 10 PM $ 0.0₅154
-0.65%
$ 795,646 $ 64,959
Feb 21, 9 PM $ 0.0₅155
+0.00%
$ 800,813 $ 64,997
Feb 21, 8 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,063
Feb 21, 7 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,162
Feb 21, 6 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,501
Feb 21, 5 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,844
Feb 21, 4 PM $ 0.0₅155
-0.64%
$ 800,813 $ 66,394
Feb 21, 3 PM $ 0.0₅156
-1.27%
$ 805,979 $ 66,804
Feb 21, 2 PM $ 0.0₅158
+0.00%
$ 816,313 $ 66,697
Feb 21, 1 PM $ 0.0₅158
+0.64%
$ 816,313 $ 66,044
Feb 21, 12 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,764
Feb 21, 11 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,562
Feb 21, 10 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,496
Feb 21, 9 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,515
Feb 21, 8 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,515
Feb 21, 7 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,623
Feb 21, 6 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,607
Feb 21, 5 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,713
Feb 21, 4 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,639