BEBE Historical Data

BEBE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000103
+2.40%
$ 5.3 million $ 20,140
Feb 7, 2 AM $ 0.0000103
+0.00%
$ 5.3 million $ 19,749
Feb 7, 1 AM $ 0.0000103
+0.00%
$ 5.3 million $ 19,455
Feb 7, 12 AM $ 0.00001
+0.00%
$ 5.17 million $ 18,952
Feb 6, 11 PM $ 0.00001
-2.44%
$ 5.3 million $ 18,478
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 5.3 million $ 18,139
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 5.3 million $ 17,874
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 5.3 million $ 17,558
Feb 6, 7 PM $ 0.0000103
+2.50%
$ 5.3 million $ 16,981
Feb 6, 6 PM $ 0.00001
+0.00%
$ 5.17 million $ 16,171
Feb 6, 5 PM $ 0.00001
-2.53%
$ 5.17 million $ 15,253
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 5.17 million $ 14,365
Feb 6, 3 PM $ 0.0000103
+2.60%
$ 5.31 million $ 13,535
Feb 6, 2 PM $ 0.00001
+0.00%
$ 5.17 million $ 13,003
Feb 6, 1 PM $ 0.00001
+0.00%
$ 5.17 million $ 12,534
Feb 6, 12 PM $ 0.0000103
+0.00%
$ 5.31 million $ 12,187
Feb 6, 11 AM $ 0.0000103
-0.10%
$ 5.31 million $ 11,833
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 5.32 million $ 11,565
Feb 6, 9 AM $ 0.0000103
-0.10%
$ 5.32 million $ 11,245
Feb 6, 8 AM $ 0.0000103
+0.00%
$ 5.32 million $ 10,851
Feb 6, 7 AM $ 0.0000103
-0.29%
$ 5.32 million $ 10,470
Feb 6, 6 AM $ 0.00001
-3.10%
$ 5.17 million $ 10,080
Feb 6, 5 AM $ 0.0000103
-0.39%
$ 5.33 million $ 9,577
Feb 6, 4 AM $ 0.00001
+0.00%
$ 5.17 million $ 9,254
Feb 6, 3 AM $ 0.0000104
-0.10%
$ 5.35 million $ 9,392
Feb 6, 2 AM $ 0.00001
-3.47%
$ 5.17 million $ 9,363
Feb 6, 1 AM $ 0.0000104
+0.10%
$ 5.36 million $ 9,453
Feb 6, 12 AM $ 0.0000104
-0.58%
$ 5.35 million $ 9,523
Feb 5, 11 PM $ 0.0000104
+4.10%
$ 5.38 million $ 9,609
Feb 5, 10 PM $ 0.00001
+0.00%
$ 5.17 million $ 9,619
Feb 5, 9 PM $ 0.00001
+0.00%
$ 5.17 million $ 9,569
Feb 5, 8 PM $ 0.00001
-7.14%
$ 5.17 million $ 9,493
Feb 5, 7 PM $ 0.0000108
+0.00%
$ 5.57 million $ 9,874
Feb 5, 6 PM $ 0.0000108
+0.00%
$ 5.57 million $ 10,389
Feb 5, 5 PM $ 0.0000108
+0.00%
$ 5.57 million $ 10,893
Feb 5, 4 PM $ 0.0000108
-0.55%
$ 5.57 million $ 11,333
Feb 5, 3 PM $ 0.0000108
-0.28%
$ 5.6 million $ 11,818
Feb 5, 2 PM $ 0.0000109
+2.35%
$ 5.62 million $ 12,050
Feb 5, 1 PM $ 0.0000106
-2.84%
$ 5.49 million $ 12,097
Feb 5, 12 PM $ 0.0000109
+2.92%
$ 5.65 million $ 12,172
Feb 5, 11 AM $ 0.0000106
-3.37%
$ 5.49 million $ 12,256
Feb 5, 10 AM $ 0.000011
-0.36%
$ 5.68 million $ 12,248
Feb 5, 9 AM $ 0.000011
+3.86%
$ 5.7 million $ 12,307
Feb 5, 8 AM $ 0.0000106
-3.72%
$ 5.49 million $ 12,331
Feb 5, 7 AM $ 0.000011
+0.00%
$ 5.7 million $ 12,318
Feb 5, 6 AM $ 0.000011
-0.09%
$ 5.7 million $ 12,438
Feb 5, 5 AM $ 0.0000106
-3.80%
$ 5.49 million $ 12,435
Feb 5, 4 AM $ 0.000011
+3.95%
$ 5.7 million $ 12,347
Feb 5, 3 AM $ 0.0000106
-3.98%
$ 5.49 million $ 12,349
Feb 5, 2 AM $ 0.0000111
-0.18%
$ 5.71 million $ 12,340