BEBE Historical Data

BEBE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,582
Feb 21, 2 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,376
Feb 21, 1 AM $ 0.0₅157
+0.64%
$ 811,146 $ 65,457
Feb 21, 12 AM $ 0.0₅156
+0.00%
$ 805,979 $ 65,568
Feb 20, 11 PM $ 0.0₅156
-0.64%
$ 805,979 $ 65,721
Feb 20, 10 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,604
Feb 20, 9 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,553
Feb 20, 8 PM $ 0.0₅157
-0.63%
$ 811,146 $ 65,724
Feb 20, 7 PM $ 0.0₅158
+0.00%
$ 816,313 $ 65,948
Feb 20, 6 PM $ 0.0₅158
-0.63%
$ 816,313 $ 65,839
Feb 20, 5 PM $ 0.0₅159
+1.92%
$ 821,479 $ 65,609
Feb 20, 4 PM $ 0.0₅156
-1.27%
$ 805,979 $ 65,370
Feb 20, 3 PM $ 0.0₅158
+1.94%
$ 816,313 $ 65,147
Feb 20, 2 PM $ 0.0₅155
+1.97%
$ 800,813 $ 65,281
Feb 20, 1 PM $ 0.0₅152
-2.56%
$ 780,147 $ 65,912
Feb 20, 12 PM $ 0.0₅156
+0.00%
$ 805,979 $ 66,319
Feb 20, 11 AM $ 0.0₅156
-0.64%
$ 805,979 $ 66,645
Feb 20, 10 AM $ 0.0₅157
-0.63%
$ 811,146 $ 67,446
Feb 20, 9 AM $ 0.0₅158
+0.00%
$ 816,313 $ 68,050
Feb 20, 8 AM $ 0.0₅158
+0.00%
$ 816,313 $ 68,536
Feb 20, 7 AM $ 0.0₅158
+0.00%
$ 816,313 $ 68,844
Feb 20, 6 AM $ 0.0₅158
+0.00%
$ 816,313 $ 69,398
Feb 20, 5 AM $ 0.0₅158
+1.94%
$ 816,313 $ 69,833
Feb 20, 4 AM $ 0.0₅155
+0.00%
$ 800,813 $ 70,386
Feb 20, 3 AM $ 0.0₅155
+0.00%
$ 800,813 $ 70,901
Feb 20, 2 AM $ 0.0₅155
-0.64%
$ 800,813 $ 71,642
Feb 20, 1 AM $ 0.0₅156
-0.64%
$ 805,979 $ 71,736
Feb 20, 12 AM $ 0.0₅157
+0.64%
$ 811,146 $ 71,820
Feb 19, 11 PM $ 0.0₅156
+0.00%
$ 805,979 $ 71,794
Feb 19, 10 PM $ 0.0₅156
-1.27%
$ 805,979 $ 71,887
Feb 19, 9 PM $ 0.0₅158
+0.00%
$ 816,313 $ 71,895
Feb 19, 8 PM $ 0.0₅158
+1.94%
$ 816,313 $ 71,627
Feb 19, 7 PM $ 0.0₅155
+0.00%
$ 800,813 $ 71,265
Feb 19, 6 PM $ 0.0₅156
+1.30%
$ 805,979 $ 71,845
Feb 19, 5 PM $ 0.0₅154
-1.91%
$ 795,646 $ 71,768
Feb 19, 4 PM $ 0.0₅157
+0.00%
$ 811,146 $ 71,759
Feb 19, 3 PM $ 0.0₅157
-1.26%
$ 811,146 $ 71,635
Feb 19, 2 PM $ 0.0₅159
+0.00%
$ 821,479 $ 71,180
Feb 19, 1 PM $ 0.0₅159
+0.00%
$ 821,479 $ 71,288
Feb 19, 12 PM $ 0.0₅159
-0.63%
$ 821,479 $ 71,161
Feb 19, 11 AM $ 0.0₅16
-1.23%
$ 826,646 $ 70,964
Feb 19, 10 AM $ 0.0₅162
-1.22%
$ 836,979 $ 70,488
Feb 19, 9 AM $ 0.0₅164
+0.61%
$ 852,478 $ 69,975
Feb 19, 8 AM $ 0.0₅163
+0.00%
$ 842,145 $ 69,444
Feb 19, 7 AM $ 0.0₅163
-0.61%
$ 842,145 $ 69,151
Feb 19, 6 AM $ 0.0₅164
+1.23%
$ 847,312 $ 68,700
Feb 19, 5 AM $ 0.0₅162
-0.61%
$ 836,979 $ 68,126
Feb 19, 4 AM $ 0.0₅163
+1.24%
$ 842,145 $ 67,817
Feb 19, 3 AM $ 0.0₅161
+0.00%
$ 831,812 $ 67,302
Feb 19, 2 AM $ 0.0₅161
+1.26%
$ 831,812 $ 66,974