BEBE Historical Data

BEBE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅371
+0.82%
$ 1.92 million $ 105,585
Feb 2, 8 PM $ 0.0₅368
+1.10%
$ 1.9 million $ 105,254
Feb 2, 7 PM $ 0.0₅364
-0.27%
$ 1.88 million $ 105,174
Feb 2, 6 PM $ 0.0₅365
-2.67%
$ 1.89 million $ 105,163
Feb 2, 5 PM $ 0.0₅375
+1.08%
$ 1.94 million $ 104,872
Feb 2, 4 PM $ 0.0₅371
-3.39%
$ 1.92 million $ 103,827
Feb 2, 3 PM $ 0.0₅384
+2.95%
$ 1.98 million $ 103,053
Feb 2, 2 PM $ 0.0₅374
+1.08%
$ 1.93 million $ 102,160
Feb 2, 1 PM $ 0.0₅37
+2.78%
$ 1.91 million $ 101,969
Feb 2, 12 PM $ 0.0₅36
-0.55%
$ 1.86 million $ 101,934
Feb 2, 11 AM $ 0.0₅362
-0.82%
$ 1.87 million $ 101,855
Feb 2, 10 AM $ 0.0₅365
-1.35%
$ 1.89 million $ 101,628
Feb 2, 9 AM $ 0.0₅37
+1.37%
$ 1.91 million $ 101,485
Feb 2, 8 AM $ 0.0₅365
+4.89%
$ 1.89 million $ 101,578
Feb 2, 7 AM $ 0.0₅348
+0.29%
$ 1.8 million $ 101,600
Feb 2, 6 AM $ 0.0₅347
+4.20%
$ 1.79 million $ 101,440
Feb 2, 5 AM $ 0.0₅333
-2.92%
$ 1.72 million $ 101,791
Feb 2, 4 AM $ 0.0₅343
+2.08%
$ 1.77 million $ 102,200
Feb 2, 3 AM $ 0.0₅336
-3.72%
$ 1.74 million $ 102,211
Feb 2, 2 AM $ 0.0₅352
-2.22%
$ 1.82 million $ 102,100
Feb 2, 1 AM $ 0.0₅36
+2.56%
$ 1.86 million $ 102,208
Feb 2, 12 AM $ 0.0₅351
+2.33%
$ 1.81 million $ 102,168
Feb 1, 11 PM $ 0.0₅343
-2.28%
$ 1.77 million $ 102,334
Feb 1, 10 PM $ 0.0₅351
+3.24%
$ 1.81 million $ 102,376
Feb 1, 9 PM $ 0.0₅34
-3.41%
$ 1.76 million $ 102,379
Feb 1, 8 PM $ 0.0₅352
-0.85%
$ 1.82 million $ 102,244
Feb 1, 7 PM $ 0.0₅354
+0.85%
$ 1.83 million $ 102,072
Feb 1, 6 PM $ 0.0₅35
+3.86%
$ 1.81 million $ 101,951
Feb 1, 5 PM $ 0.0₅337
+3.06%
$ 1.74 million $ 102,577
Feb 1, 4 PM $ 0.0₅327
+1.24%
$ 1.69 million $ 103,005
Feb 1, 3 PM $ 0.0₅323
-4.72%
$ 1.67 million $ 103,683
Feb 1, 2 PM $ 0.0₅339
+0.00%
$ 1.75 million $ 104,467
Feb 1, 1 PM $ 0.0₅339
-2.31%
$ 1.75 million $ 105,260
Feb 1, 12 PM $ 0.0₅347
-3.34%
$ 1.79 million $ 106,243
Feb 1, 11 AM $ 0.0₅359
+1.70%
$ 1.85 million $ 107,123
Feb 1, 10 AM $ 0.0₅353
-4.08%
$ 1.82 million $ 107,981
Feb 1, 9 AM $ 0.0₅367
+0.55%
$ 1.9 million $ 108,752
Feb 1, 8 AM $ 0.0₅365
-0.82%
$ 1.89 million $ 109,410
Feb 1, 7 AM $ 0.0₅368
+1.66%
$ 1.9 million $ 110,351
Feb 1, 6 AM $ 0.0₅362
-0.55%
$ 1.87 million $ 111,341
Feb 1, 5 AM $ 0.0₅364
+0.00%
$ 1.88 million $ 112,065
Feb 1, 4 AM $ 0.0₅364
-0.27%
$ 1.88 million $ 113,093
Feb 1, 3 AM $ 0.0₅364
-1.09%
$ 1.88 million $ 113,962
Feb 1, 2 AM $ 0.0₅368
-0.27%
$ 1.9 million $ 114,827
Feb 1, 1 AM $ 0.0₅369
+0.00%
$ 1.91 million $ 115,856
Feb 1, 12 AM $ 0.0₅369
+1.93%
$ 1.91 million $ 116,892
Jan 31, 11 PM $ 0.0₅362
+1.97%
$ 1.87 million $ 118,031
Jan 31, 10 PM $ 0.0₅355
+3.80%
$ 1.84 million $ 119,213
Jan 31, 9 PM $ 0.0₅344
+0.58%
$ 1.78 million $ 120,444
Jan 31, 8 PM $ 0.0₅343
-0.87%
$ 1.77 million $ 122,030