BEBE Historical Data

BEBE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅504
-0.20%
$ 2.6 million $ 37,120
Jan 29, 6 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 38,671
Jan 29, 5 PM $ 0.0₅505
+0.40%
$ 2.61 million $ 40,296
Jan 29, 4 PM $ 0.0₅503
-0.79%
$ 2.6 million $ 41,056
Jan 29, 3 PM $ 0.0₅511
-5.02%
$ 2.64 million $ 42,537
Jan 29, 2 PM $ 0.0₅538
-3.06%
$ 2.78 million $ 43,597
Jan 29, 1 PM $ 0.0₅555
-1.25%
$ 2.87 million $ 44,423
Jan 29, 12 PM $ 0.0₅562
-1.40%
$ 2.9 million $ 44,880
Jan 29, 11 AM $ 0.0₅57
-0.35%
$ 2.94 million $ 44,418
Jan 29, 10 AM $ 0.0₅572
-3.21%
$ 2.96 million $ 44,618
Jan 29, 9 AM $ 0.0₅591
+0.85%
$ 3.05 million $ 44,738
Jan 29, 8 AM $ 0.0₅586
-1.35%
$ 3.03 million $ 44,296
Jan 29, 7 AM $ 0.0₅594
+0.68%
$ 3.07 million $ 43,791
Jan 29, 6 AM $ 0.0₅59
+0.34%
$ 3.05 million $ 43,200
Jan 29, 5 AM $ 0.0₅588
-0.51%
$ 3.04 million $ 42,780
Jan 29, 4 AM $ 0.0₅591
+2.07%
$ 3.05 million $ 42,022
Jan 29, 3 AM $ 0.0₅578
+1.05%
$ 2.99 million $ 41,530
Jan 29, 2 AM $ 0.0₅572
-1.21%
$ 2.96 million $ 41,228
Jan 29, 1 AM $ 0.0₅579
-0.86%
$ 2.99 million $ 41,104
Jan 29, 12 AM $ 0.0₅584
+0.52%
$ 3.02 million $ 40,554
Jan 28, 11 PM $ 0.0₅581
+0.00%
$ 3 million $ 40,302
Jan 28, 10 PM $ 0.0₅581
-0.51%
$ 3 million $ 40,041
Jan 28, 9 PM $ 0.0₅584
+1.21%
$ 3.02 million $ 39,949
Jan 28, 8 PM $ 0.0₅577
-0.17%
$ 2.98 million $ 39,228
Jan 28, 7 PM $ 0.0₅578
+0.70%
$ 2.99 million $ 38,417
Jan 28, 6 PM $ 0.0₅574
-0.35%
$ 2.97 million $ 38,023
Jan 28, 5 PM $ 0.0₅576
+0.70%
$ 2.98 million $ 37,333
Jan 28, 4 PM $ 0.0₅572
-0.35%
$ 2.96 million $ 36,772
Jan 28, 3 PM $ 0.0₅574
-1.20%
$ 2.97 million $ 36,440
Jan 28, 2 PM $ 0.0₅581
-0.68%
$ 3 million $ 35,546
Jan 28, 1 PM $ 0.0₅585
+1.56%
$ 3.02 million $ 34,673
Jan 28, 12 PM $ 0.0₅576
+0.00%
$ 2.98 million $ 33,608
Jan 28, 11 AM $ 0.0₅576
+0.00%
$ 2.98 million $ 32,735
Jan 28, 10 AM $ 0.0₅576
-0.69%
$ 2.98 million $ 31,658
Jan 28, 9 AM $ 0.0₅58
+1.75%
$ 3 million $ 30,506
Jan 28, 8 AM $ 0.0₅57
-0.70%
$ 2.94 million $ 29,468
Jan 28, 7 AM $ 0.0₅574
+0.35%
$ 2.97 million $ 28,603
Jan 28, 6 AM $ 0.0₅572
+0.70%
$ 2.96 million $ 27,655
Jan 28, 5 AM $ 0.0₅568
+0.18%
$ 2.93 million $ 26,595
Jan 28, 4 AM $ 0.0₅567
+0.71%
$ 2.93 million $ 25,774
Jan 28, 3 AM $ 0.0₅563
-0.35%
$ 2.91 million $ 25,073
Jan 28, 2 AM $ 0.0₅565
-0.18%
$ 2.92 million $ 24,272
Jan 28, 1 AM $ 0.0₅566
+0.18%
$ 2.92 million $ 23,381
Jan 28, 12 AM $ 0.0₅565
+0.71%
$ 2.92 million $ 22,448
Jan 27, 11 PM $ 0.0₅561
-0.88%
$ 2.9 million $ 21,195
Jan 27, 10 PM $ 0.0₅566
+1.80%
$ 2.92 million $ 20,072
Jan 27, 9 PM $ 0.0₅556
-0.18%
$ 2.87 million $ 18,949
Jan 27, 8 PM $ 0.0₅557
+2.39%
$ 2.88 million $ 17,952
Jan 27, 7 PM $ 0.0₅544
-1.09%
$ 2.81 million $ 16,959
Jan 27, 6 PM $ 0.0₅55
+1.48%
$ 2.84 million $ 15,984