BEBE Historical Data

BEBE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅544
-1.09%
$ 2.81 million $ 16,959
Jan 27, 6 PM $ 0.0₅55
+1.48%
$ 2.84 million $ 15,984
Jan 27, 5 PM $ 0.0₅542
-3.21%
$ 2.8 million $ 15,037
Jan 27, 4 PM $ 0.0₅56
+3.70%
$ 2.89 million $ 13,929
Jan 27, 3 PM $ 0.0₅54
+0.93%
$ 2.79 million $ 12,786
Jan 27, 2 PM $ 0.0₅535
-0.56%
$ 2.76 million $ 12,350
Jan 27, 1 PM $ 0.0₅538
+1.51%
$ 2.78 million $ 11,463
Jan 27, 12 PM $ 0.0₅53
-0.38%
$ 2.74 million $ 10,739
Jan 27, 11 AM $ 0.0₅532
+0.57%
$ 2.75 million $ 9,965
Jan 27, 10 AM $ 0.0₅529
-0.38%
$ 2.73 million $ 9,303
Jan 27, 9 AM $ 0.0₅531
-0.19%
$ 2.74 million $ 8,636
Jan 27, 8 AM $ 0.0₅532
+0.57%
$ 2.75 million $ 8,038
Jan 27, 7 AM $ 0.0₅529
-0.38%
$ 2.73 million $ 7,288
Jan 27, 6 AM $ 0.0₅53
+0.19%
$ 2.74 million $ 6,787
Jan 27, 5 AM $ 0.0₅528
-0.38%
$ 2.73 million $ 6,161
Jan 27, 4 AM $ 0.0₅53
+0.95%
$ 2.74 million $ 5,573
Jan 27, 3 AM $ 0.0₅525
-0.57%
$ 2.71 million $ 4,757
Jan 27, 2 AM $ 0.0₅528
+0.96%
$ 2.73 million $ 4,132
Jan 27, 1 AM $ 0.0₅523
+0.97%
$ 2.7 million $ 3,495
Jan 27, 12 AM $ 0.0₅518
-0.58%
$ 2.68 million $ 3,003
Jan 26, 11 PM $ 0.0₅522
-0.19%
$ 2.7 million $ 2,534
Jan 26, 10 PM $ 0.0₅523
+1.36%
$ 2.7 million $ 2,056
Jan 26, 9 PM $ 0.0₅516
+1.57%
$ 2.67 million $ 1,597
Jan 26, 8 PM $ 0.0₅508
+0.00%
$ 2.62 million $ 1,353
Jan 26, 7 PM $ 0.0₅508
+0.40%
$ 2.62 million $ 1,409
Jan 26, 6 PM $ 0.0₅506
+0.60%
$ 2.61 million $ 1,198
Jan 26, 5 PM $ 0.0₅503
-0.40%
$ 2.6 million $ 1,108
Jan 26, 4 PM $ 0.0₅505
-1.75%
$ 2.61 million $ 1,058
Jan 26, 3 PM $ 0.0₅514
+0.39%
$ 2.66 million $ 998
Jan 26, 2 PM $ 0.0₅509
+0.59%
$ 2.63 million $ 766
Jan 26, 1 PM $ 0.0₅506
+0.80%
$ 2.61 million $ 675
Jan 26, 12 PM $ 0.0₅502
+0.80%
$ 2.59 million $ 809
Jan 26, 11 AM $ 0.0₅498
-1.39%
$ 2.57 million $ 930
Jan 26, 10 AM $ 0.0₅505
+0.00%
$ 2.61 million $ 1,084
Jan 26, 9 AM $ 0.0₅505
+0.00%
$ 2.61 million $ 1,215
Jan 26, 8 AM $ 0.0₅505
+0.00%
$ 2.61 million $ 1,476
Jan 26, 7 AM $ 0.0₅505
+6.99%
$ 2.61 million $ 1,618
Jan 26, 6 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 1,999
Jan 26, 5 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 2,355
Jan 26, 4 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 3,286
Jan 26, 3 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 3,798
Jan 26, 2 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 4,403
Jan 26, 1 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 5,091
Jan 26, 12 AM $ 0.0₅472
+0.00%
$ 2.44 million $ 5,655
Jan 25, 11 PM $ 0.0₅472
+0.00%
$ 2.44 million $ 6,128
Jan 25, 10 PM $ 0.0₅472
+6.79%
$ 2.44 million $ 6,703
Jan 25, 9 PM $ 0.0₅442
+0.00%
$ 2.28 million $ 7,316
Jan 25, 8 PM $ 0.0₅472
+0.00%
$ 2.44 million $ 7,981
Jan 25, 7 PM $ 0.0₅472
-6.53%
$ 2.44 million $ 8,550
Jan 25, 6 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 9,187