BEBE Historical Data

BEBE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 9,187
Jan 25, 5 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 9,837
Jan 25, 4 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 10,476
Jan 25, 3 PM $ 0.0₅505
+0.00%
$ 2.6 million $ 11,145
Jan 25, 2 PM $ 0.0₅505
+0.00%
$ 2.61 million $ 11,875
Jan 25, 1 PM $ 0.0₅505
-0.20%
$ 2.61 million $ 13,162
Jan 25, 12 PM $ 0.0₅506
-0.39%
$ 2.61 million $ 13,921
Jan 25, 11 AM $ 0.0₅508
+0.20%
$ 2.62 million $ 14,792
Jan 25, 10 AM $ 0.0₅507
-0.20%
$ 2.62 million $ 15,497
Jan 25, 9 AM $ 0.0₅508
+0.40%
$ 2.62 million $ 16,232
Jan 25, 8 AM $ 0.0₅506
-0.78%
$ 2.61 million $ 16,853
Jan 25, 7 AM $ 0.0₅51
-1.16%
$ 2.63 million $ 17,702
Jan 25, 6 AM $ 0.0₅516
-0.96%
$ 2.67 million $ 18,099
Jan 25, 5 AM $ 0.0₅521
-0.57%
$ 2.69 million $ 18,597
Jan 25, 4 AM $ 0.0₅524
+0.00%
$ 2.71 million $ 18,573
Jan 25, 3 AM $ 0.0₅524
-0.95%
$ 2.71 million $ 19,057
Jan 25, 2 AM $ 0.0₅529
-0.19%
$ 2.73 million $ 19,513
Jan 25, 1 AM $ 0.0₅53
+0.57%
$ 2.74 million $ 19,730
Jan 25, 12 AM $ 0.0₅527
+0.57%
$ 2.72 million $ 19,989
Jan 24, 11 PM $ 0.0₅524
-0.76%
$ 2.71 million $ 20,494
Jan 24, 10 PM $ 0.0₅528
+0.00%
$ 2.73 million $ 20,854
Jan 24, 9 PM $ 0.0₅528
+0.00%
$ 2.73 million $ 21,124
Jan 24, 8 PM $ 0.0₅528
+0.00%
$ 2.73 million $ 21,294
Jan 24, 7 PM $ 0.0₅528
+0.00%
$ 2.73 million $ 21,445
Jan 24, 6 PM $ 0.0₅528
-0.38%
$ 2.73 million $ 21,872
Jan 24, 5 PM $ 0.0₅53
+0.00%
$ 2.74 million $ 22,473
Jan 24, 4 PM $ 0.0₅53
-0.93%
$ 2.74 million $ 22,957
Jan 24, 3 PM $ 0.0₅535
-0.74%
$ 2.76 million $ 23,152
Jan 24, 2 PM $ 0.0₅539
-0.19%
$ 2.78 million $ 23,117
Jan 24, 1 PM $ 0.0₅54
-0.18%
$ 2.79 million $ 22,757
Jan 24, 12 PM $ 0.0₅541
+0.00%
$ 2.8 million $ 22,768
Jan 24, 11 AM $ 0.0₅541
+0.19%
$ 2.8 million $ 22,688
Jan 24, 10 AM $ 0.0₅54
+0.00%
$ 2.79 million $ 22,826
Jan 24, 9 AM $ 0.0₅54
+0.00%
$ 2.79 million $ 22,951
Jan 24, 8 AM $ 0.0₅54
-0.18%
$ 2.79 million $ 23,149
Jan 24, 7 AM $ 0.0₅541
+0.19%
$ 2.8 million $ 23,148
Jan 24, 6 AM $ 0.0₅54
+0.37%
$ 2.79 million $ 23,582
Jan 24, 5 AM $ 0.0₅538
-0.37%
$ 2.78 million $ 24,074
Jan 24, 4 AM $ 0.0₅54
+0.37%
$ 2.79 million $ 24,566
Jan 24, 3 AM $ 0.0₅538
-0.37%
$ 2.78 million $ 25,050
Jan 24, 2 AM $ 0.0₅54
+0.75%
$ 2.79 million $ 25,411
Jan 24, 1 AM $ 0.0₅536
-0.74%
$ 2.77 million $ 25,837
Jan 24, 12 AM $ 0.0₅54
-0.37%
$ 2.79 million $ 26,743
Jan 23, 11 PM $ 0.0₅542
+0.56%
$ 2.8 million $ 27,465
Jan 23, 10 PM $ 0.0₅539
+0.75%
$ 2.78 million $ 28,214
Jan 23, 9 PM $ 0.0₅535
-0.19%
$ 2.76 million $ 28,963
Jan 23, 8 PM $ 0.0₅536
-2.01%
$ 2.77 million $ 29,770
Jan 23, 7 PM $ 0.0₅547
-2.15%
$ 2.83 million $ 30,336
Jan 23, 6 PM $ 0.0₅559
+1.64%
$ 2.89 million $ 30,706
Jan 23, 5 PM $ 0.0₅55
+1.29%
$ 2.84 million $ 30,839