BEBE Historical Data

BEBE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,663
Feb 10, 10 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,647
Feb 10, 9 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,621
Feb 10, 8 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,636
Feb 10, 7 AM $ 0.00001
-0.10%
$ 5.19 million $ 8,695
Feb 10, 6 AM $ 0.00001
+0.00%
$ 5.19 million $ 8,598
Feb 10, 5 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,689
Feb 10, 4 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,776
Feb 10, 3 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,692
Feb 10, 2 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,711
Feb 10, 1 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,809
Feb 10, 12 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,771
Feb 9, 11 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,821
Feb 9, 10 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,913
Feb 9, 9 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,951
Feb 9, 8 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,899
Feb 9, 7 PM $ 0.00001
+0.50%
$ 5.17 million $ 8,804
Feb 9, 6 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,703
Feb 9, 5 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,686
Feb 9, 4 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,641
Feb 9, 3 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,648
Feb 9, 2 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,602
Feb 9, 1 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,657
Feb 9, 12 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,646
Feb 9, 11 AM $ 0.00001
-0.70%
$ 5.17 million $ 8,605
Feb 9, 10 AM $ 0.0000101
+0.70%
$ 5.2 million $ 8,647
Feb 9, 9 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,628
Feb 9, 8 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,571
Feb 9, 7 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,537
Feb 9, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,596
Feb 9, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,610
Feb 9, 4 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,542
Feb 9, 3 AM $ 0.00001
+0.10%
$ 5.19 million $ 8,646
Feb 9, 2 AM $ 0.00001
+0.30%
$ 5.18 million $ 8,619
Feb 9, 1 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,552
Feb 9, 12 AM $ 0.00001
+0.40%
$ 5.19 million $ 8,598
Feb 8, 11 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,542
Feb 8, 10 PM $ 0.00001
-0.40%
$ 5.19 million $ 8,556
Feb 8, 9 PM $ 0.00001
-0.20%
$ 5.19 million $ 8,613
Feb 8, 8 PM $ 0.0000101
+0.60%
$ 5.2 million $ 9,114
Feb 8, 7 PM $ 0.0000101
+0.60%
$ 5.2 million $ 9,736
Feb 8, 6 PM $ 0.00001
+0.00%
$ 5.17 million $ 10,260
Feb 8, 5 PM $ 0.00001
+0.00%
$ 5.17 million $ 10,627
Feb 8, 4 PM $ 0.00001
+0.00%
$ 5.17 million $ 11,109
Feb 8, 3 PM $ 0.00001
-0.60%
$ 5.17 million $ 11,555
Feb 8, 2 PM $ 0.0000101
+0.00%
$ 5.2 million $ 11,900
Feb 8, 1 PM $ 0.0000101
+0.60%
$ 5.2 million $ 12,325
Feb 8, 12 PM $ 0.00001
-0.60%
$ 5.17 million $ 12,822
Feb 8, 11 AM $ 0.0000101
+0.50%
$ 5.2 million $ 13,349
Feb 8, 10 AM $ 0.00001
+0.00%
$ 5.17 million $ 13,740