BEBE Historical Data

BEBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅55
+1.29%
$ 2.84 million $ 30,839
Jan 23, 4 PM $ 0.0₅543
+1.50%
$ 2.81 million $ 31,286
Jan 23, 3 PM $ 0.0₅535
+0.38%
$ 2.76 million $ 31,704
Jan 23, 2 PM $ 0.0₅533
-1.66%
$ 2.74 million $ 32,029
Jan 23, 1 PM $ 0.0₅542
-0.37%
$ 2.8 million $ 32,308
Jan 23, 12 PM $ 0.0₅544
+0.55%
$ 2.81 million $ 32,917
Jan 23, 11 AM $ 0.0₅541
-0.37%
$ 2.8 million $ 33,408
Jan 23, 10 AM $ 0.0₅543
-0.18%
$ 2.81 million $ 33,934
Jan 23, 9 AM $ 0.0₅544
-1.09%
$ 2.82 million $ 34,662
Jan 23, 8 AM $ 0.0₅55
-0.72%
$ 2.85 million $ 35,207
Jan 23, 7 AM $ 0.0₅554
+4.53%
$ 2.86 million $ 35,952
Jan 23, 6 AM $ 0.0₅53
-6.19%
$ 2.74 million $ 35,880
Jan 23, 5 AM $ 0.0₅565
+0.18%
$ 2.92 million $ 36,206
Jan 23, 4 AM $ 0.0₅564
+0.18%
$ 2.91 million $ 36,280
Jan 23, 3 AM $ 0.0₅563
+0.18%
$ 2.91 million $ 36,301
Jan 23, 2 AM $ 0.0₅562
-0.88%
$ 2.9 million $ 36,260
Jan 23, 1 AM $ 0.0₅567
-0.53%
$ 2.93 million $ 36,436
Jan 23, 12 AM $ 0.0₅57
+0.18%
$ 2.94 million $ 36,161
Jan 22, 11 PM $ 0.0₅569
-0.52%
$ 2.94 million $ 35,926
Jan 22, 10 PM $ 0.0₅572
-0.52%
$ 2.96 million $ 35,740
Jan 22, 9 PM $ 0.0₅575
+0.70%
$ 2.98 million $ 35,784
Jan 22, 8 PM $ 0.0₅571
+0.88%
$ 2.95 million $ 36,198
Jan 22, 7 PM $ 0.0₅566
+1.07%
$ 2.92 million $ 36,442
Jan 22, 6 PM $ 0.0₅56
-1.58%
$ 2.89 million $ 36,366
Jan 22, 5 PM $ 0.0₅569
+2.15%
$ 2.94 million $ 36,241
Jan 22, 4 PM $ 0.0₅557
+1.64%
$ 2.88 million $ 35,748
Jan 22, 3 PM $ 0.0₅548
+0.18%
$ 2.83 million $ 36,125
Jan 22, 2 PM $ 0.0₅547
-2.15%
$ 2.83 million $ 36,763
Jan 22, 1 PM $ 0.0₅559
-1.76%
$ 2.89 million $ 37,153
Jan 22, 12 PM $ 0.0₅569
+0.00%
$ 2.94 million $ 36,754
Jan 22, 11 AM $ 0.0₅569
-1.39%
$ 2.94 million $ 36,311
Jan 22, 10 AM $ 0.0₅577
+0.70%
$ 2.98 million $ 36,272
Jan 22, 9 AM $ 0.0₅573
+0.35%
$ 2.96 million $ 35,905
Jan 22, 8 AM $ 0.0₅571
+0.88%
$ 2.95 million $ 35,758
Jan 22, 7 AM $ 0.0₅566
-0.18%
$ 2.92 million $ 35,521
Jan 22, 6 AM $ 0.0₅567
-0.18%
$ 2.93 million $ 35,763
Jan 22, 5 AM $ 0.0₅568
-0.87%
$ 2.93 million $ 35,991
Jan 22, 4 AM $ 0.0₅573
+1.24%
$ 2.96 million $ 36,496
Jan 22, 3 AM $ 0.0₅566
+0.00%
$ 2.92 million $ 37,253
Jan 22, 2 AM $ 0.0₅566
-0.53%
$ 2.92 million $ 37,940
Jan 22, 1 AM $ 0.0₅569
+0.18%
$ 2.94 million $ 38,102
Jan 22, 12 AM $ 0.0₅568
+1.43%
$ 2.93 million $ 38,264
Jan 21, 11 PM $ 0.0₅56
-2.44%
$ 2.89 million $ 38,381
Jan 21, 10 PM $ 0.0₅574
-1.37%
$ 2.97 million $ 39,102
Jan 21, 9 PM $ 0.0₅582
+0.87%
$ 3.01 million $ 39,725
Jan 21, 8 PM $ 0.0₅577
-0.52%
$ 2.98 million $ 39,959
Jan 21, 7 PM $ 0.0₅58
+4.13%
$ 3 million $ 40,333
Jan 21, 6 PM $ 0.0₅557
+2.01%
$ 2.88 million $ 41,024
Jan 21, 5 PM $ 0.0₅546
+1.30%
$ 2.82 million $ 42,210
Jan 21, 4 PM $ 0.0₅539
-8.02%
$ 2.8 million $ 43,554