Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0000907
+1.58%
$46.82 million $586,589
Sep 9, 2025 $0.0000893
+0.59%
$46.12 million $576,011
Sep 8, 2025 $0.0000888
-0.48%
$45.87 million $584,388
Sep 7, 2025 $0.0000892
+2.07%
$46.11 million $568,370
Sep 6, 2025 $0.0000874
+1.70%
$45.18 million $558,367
Sep 5, 2025 $0.000086
+1.38%
$44.42 million $594,169
Sep 4, 2025 $0.0000854
-0.86%
$43.82 million $587,372
Sep 3, 2025 $0.000086
+0.05%
$44.46 million $585,364
Sep 2, 2025 $0.000086
+0.60%
$44.43 million $622,538
Sep 1, 2025 $0.0000855
-3.90%
$44.15 million $330,265
Aug 31, 2025 $0.0000897
-0.08%
$45.97 million $579,739
Aug 30, 2025 $0.0000897
-0.40%
$46.36 million $575,462
Aug 29, 2025 $0.0000902
-0.56%
$46.58 million $597,605
Aug 28, 2025 $0.0000907
-2.61%
$46.84 million $344,511
Aug 27, 2025 $0.0000933
-0.78%
$48.04 million $626,376
Aug 26, 2025 $0.0000941
+3.08%
$48.56 million $612,615
Aug 25, 2025 $0.0000916
-3.99%
$47.22 million $673,405
Aug 24, 2025 $0.0000956
-0.40%
$49.27 million $529,629
Aug 23, 2025 $0.0000961
-2.34%
$49.57 million $314,320
Aug 22, 2025 $0.000098
+7.04%
$50.8 million $673,802
Aug 21, 2025 $0.0000918
-5.98%
$47.32 million $700,067
Aug 20, 2025 $0.0000955
+3.53%
$49.35 million $566,564
Aug 19, 2025 $0.0000935
-1.29%
$47.65 million $531,000
Aug 18, 2025 $0.0000947
-0.64%
$48.95 million $638,204
Aug 17, 2025 $0.0000954
+1.58%
$49.27 million $648,170
Aug 16, 2025 $0.0000939
+0.95%
$48.53 million $658,827
Aug 15, 2025 $0.000093
-2.11%
$48.04 million $676,425
Aug 14, 2025 $0.0000949
-1.24%
$49.07 million $788,951
Aug 13, 2025 $0.0000962
+1.95%
$49.7 million $755,654
Aug 12, 2025 $0.0000944
+3.09%
$48.75 million $713,967
Aug 11, 2025 $0.0000915
-0.49%
$47.26 million $723,659
Aug 10, 2025 $0.0000919
+0.66%
$47.49 million $696,781
Aug 9, 2025 $0.0000913
+0.86%
$47.16 million $688,443
Aug 8, 2025 $0.0000905
+0.73%
$46.74 million $677,201
Aug 7, 2025 $0.0000898
+1.62%
$46.39 million $699,329
Aug 6, 2025 $0.0000884
+1.83%
$45.66 million $740,466
Aug 5, 2025 $0.0000868
-1.59%
$44.83 million $648,760
Aug 4, 2025 $0.0000882
+2.24%
$45.56 million $758,580
Aug 3, 2025 $0.0000863
+1.83%
$44.57 million $705,367
Aug 2, 2025 $0.000085
-1.57%
$43.8 million $752,615
Aug 1, 2025 $0.0000857
-3.92%
$44.62 million $861,734
Jul 31, 2025 $0.0000892
-1.19%
$46.1 million $767,984
Jul 30, 2025 $0.0000903
-1.53%
$46.65 million $785,472
Jul 29, 2025 $0.0000917
+4.07%
$47.37 million $779,138
Jul 28, 2025 $0.0000881
+0.53%
$45.52 million $683,111
Jul 27, 2025 $0.0000876
-0.56%
$45.28 million $663,804
Jul 26, 2025 $0.0000881
+1.07%
$45.53 million $669,563
Jul 25, 2025 $0.0000872
+0.65%
$45.05 million $676,323
Jul 24, 2025 $0.0000866
+7.08%
$44.75 million $771,521
Jul 23, 2025 $0.0000809
-1.75%
$41.81 million $715,920