Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0000824
+0.04%
$42.55 million $794,408
Jul 21, 2025 $0.0000823
+0.19%
$42.53 million $931,523
Jul 20, 2025 $0.0000822
-1.51%
$42.45 million $831,290
Jul 19, 2025 $0.0000834
-2.23%
$43.1 million $850,465
Jul 18, 2025 $0.0000853
+3.38%
$44.08 million $1.12 million
Jul 17, 2025 $0.0000825
+1.75%
$42.65 million $967,710
Jul 16, 2025 $0.0000811
+2.80%
$41.91 million $739,631
Jul 15, 2025 $0.0000789
-0.53%
$40.78 million $739,971
Jul 14, 2025 $0.0000793
-0.37%
$40.99 million $726,218
Jul 13, 2025 $0.0000796
-0.45%
$41.14 million $602,749
Jul 12, 2025 $0.00008
+0.37%
$41.32 million $585,533
Jul 11, 2025 $0.0000797
+2.15%
$41.17 million $1.09 million
Jul 10, 2025 $0.0000773
+0.49%
$39.88 million $675,467
Jul 9, 2025 $0.0000769
+0.83%
$39.72 million $387,500
Jul 8, 2025 $0.0000762
+0.36%
$39.39 million $447,277
Jul 7, 2025 $0.000076
-0.13%
$39.25 million $470,393
Jul 6, 2025 $0.0000761
+4.66%
$39.3 million $380,350
Jul 5, 2025 $0.0000727
-0.03%
$37.55 million $217,720
Jul 4, 2025 $0.0000727
-0.85%
$37.56 million $172,133
Jul 3, 2025 $0.0000733
+1.75%
$37.88 million $165,286
Jul 2, 2025 $0.0000721
+1.02%
$37.24 million $224,340
Jul 1, 2025 $0.0000714
-1.13%
$36.86 million $194,459
Jun 30, 2025 $0.0000722
-4.17%
$37.31 million $98,418
Jun 29, 2025 $0.0000754
-18.81%
$38.93 million $193,707
Jun 28, 2025 $0.0000928
+57.10%
$47.95 million $743,044
Jun 27, 2025 $0.0000591
+1.19%
$30.52 million $290,074
Jun 26, 2025 $0.0000584
-3.74%
$30.16 million $326,084
Jun 25, 2025 $0.0000606
-1.06%
$31.33 million $624,460
Jun 24, 2025 $0.0000613
+23.20%
$31.67 million $385,647
Jun 23, 2025 $0.0000498
+1.91%
$25.71 million $82,374
Jun 22, 2025 $0.0000488
-0.84%
$25.22 million $100,121
Jun 21, 2025 $0.0000492
-18.67%
$25.43 million $105,114
Jun 20, 2025 $0.0000771
+5.36%
$39.83 million $210
Jun 19, 2025 $0.0000732
+8.77%
$37.81 million $164,636
Jun 18, 2025 $0.0000673
+12.35%
$34.76 million $128,009
Jun 17, 2025 $0.0000599
+18.24%
$30.94 million $152
Jun 16, 2025 $0.0000506
+7.37%
$26.16 million $125,750
Jun 15, 2025 $0.0000471
-0.42%
$24.36 million $96,059
Jun 14, 2025 $0.0000473
+8.61%
$24.46 million $123,980
Jun 13, 2025 $0.0000436
-2.56%
$22.52 million $102,233
Jun 12, 2025 $0.0000447
+5.59%
$23.11 million $161,525
Jun 11, 2025 $0.0000424
-7.34%
$21.89 million $130,109
Jun 10, 2025 $0.0000457
-2.92%
$23.61 million $142,082
Jun 9, 2025 $0.0000471
+0.59%
$24.32 million $115,570
Jun 8, 2025 $0.0000468
+7.58%
$24.18 million $147,530
Jun 7, 2025 $0.0000435
-1.66%
$22.48 million $99,889
Jun 6, 2025 $0.0000442
+7.45%
$22.85 million $154,137
Jun 5, 2025 $0.0000412
+0.19%
$21.27 million $158,948
Jun 4, 2025 $0.0000411
-5.14%
$21.23 million $481,520
Jun 3, 2025 $0.0000433
+39.23%
$22.38 million $113,446