BEBE Historical Data

BEBE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000144
-0.62%
$ 7.43 million $ 130,862
Dec 3, 5 PM $ 0.0000145
+0.84%
$ 7.48 million $ 130,678
Dec 3, 4 PM $ 0.0000143
+0.42%
$ 7.41 million $ 130,627
Dec 3, 3 PM $ 0.0000143
+0.14%
$ 7.38 million $ 130,610
Dec 3, 2 PM $ 0.0000143
-0.83%
$ 7.38 million $ 129,900
Dec 3, 1 PM $ 0.0000144
+0.00%
$ 7.43 million $ 129,923
Dec 3, 12 PM $ 0.0000144
+0.28%
$ 7.43 million $ 129,522
Dec 3, 11 AM $ 0.0000143
+0.28%
$ 7.41 million $ 129,327
Dec 3, 10 AM $ 0.0000143
-0.42%
$ 7.4 million $ 128,682
Dec 3, 9 AM $ 0.0000144
+0.21%
$ 7.42 million $ 128,376
Dec 3, 8 AM $ 0.0000143
-0.21%
$ 7.41 million $ 127,718
Dec 3, 7 AM $ 0.0000144
-0.35%
$ 7.42 million $ 126,986
Dec 3, 6 AM $ 0.0000144
-0.14%
$ 7.45 million $ 126,153
Dec 3, 5 AM $ 0.0000144
+1.12%
$ 7.46 million $ 124,708
Dec 3, 4 AM $ 0.0000143
+0.42%
$ 7.38 million $ 124,033
Dec 3, 3 AM $ 0.0000142
+0.07%
$ 7.35 million $ 123,270
Dec 3, 2 AM $ 0.0000142
+0.21%
$ 7.35 million $ 122,580
Dec 3, 1 AM $ 0.0000142
+0.28%
$ 7.33 million $ 122,045
Dec 3, 12 AM $ 0.0000141
+0.21%
$ 7.31 million $ 122,411
Dec 2, 11 PM $ 0.0000141
-0.35%
$ 7.3 million $ 121,894
Dec 2, 10 PM $ 0.0000142
-0.14%
$ 7.32 million $ 120,645
Dec 2, 9 PM $ 0.0000142
+0.57%
$ 7.33 million $ 119,939
Dec 2, 8 PM $ 0.0000141
-0.84%
$ 7.28 million $ 119,799
Dec 2, 7 PM $ 0.0000142
+0.21%
$ 7.35 million $ 119,260
Dec 2, 6 PM $ 0.0000142
+0.50%
$ 7.33 million $ 118,523
Dec 2, 5 PM $ 0.0000141
+0.50%
$ 7.29 million $ 118,117
Dec 2, 4 PM $ 0.000014
+0.36%
$ 7.26 million $ 117,755
Dec 2, 3 PM $ 0.000014
+0.72%
$ 7.24 million $ 116,862
Dec 2, 2 PM $ 0.0000139
+1.76%
$ 7.19 million $ 116,873
Dec 2, 1 PM $ 0.0000137
+0.89%
$ 7.06 million $ 116,127
Dec 2, 12 PM $ 0.0000135
+0.07%
$ 7 million $ 115,934
Dec 2, 11 AM $ 0.0000135
-0.07%
$ 7 million $ 115,815
Dec 2, 10 AM $ 0.0000135
+0.52%
$ 7 million $ 115,823
Dec 2, 9 AM $ 0.0000135
+1.66%
$ 6.96 million $ 115,612
Dec 2, 8 AM $ 0.0000133
+0.30%
$ 6.85 million $ 115,635
Dec 2, 7 AM $ 0.0000132
+0.00%
$ 6.83 million $ 115,980
Dec 2, 6 AM $ 0.0000132
+0.00%
$ 6.83 million $ 116,525
Dec 2, 5 AM $ 0.0000132
+0.23%
$ 6.83 million $ 116,803
Dec 2, 4 AM $ 0.0000132
+0.15%
$ 6.81 million $ 116,845
Dec 2, 3 AM $ 0.0000132
+0.15%
$ 6.8 million $ 117,203
Dec 2, 2 AM $ 0.0000131
+0.08%
$ 6.79 million $ 117,485
Dec 2, 1 AM $ 0.0000131
-0.08%
$ 6.79 million $ 117,531
Dec 2, 12 AM $ 0.0000131
-0.15%
$ 6.79 million $ 116,692
Dec 1, 11 PM $ 0.0000132
-0.15%
$ 6.8 million $ 117,020
Dec 1, 10 PM $ 0.0000132
-0.38%
$ 6.81 million $ 117,772
Dec 1, 9 PM $ 0.0000132
+1.38%
$ 6.84 million $ 118,113
Dec 1, 8 PM $ 0.0000131
+0.77%
$ 6.75 million $ 118,279
Dec 1, 7 PM $ 0.000013
-0.54%
$ 6.7 million $ 118,871
Dec 1, 6 PM $ 0.000013
+1.09%
$ 6.73 million $ 119,483
Dec 1, 5 PM $ 0.0000129
-0.54%
$ 6.66 million $ 120,431