BEBE Historical Data

BEBE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000013
-0.77%
$ 6.7 million $ 121,265
Dec 1, 3 PM $ 0.0000131
-0.68%
$ 6.75 million $ 121,631
Dec 1, 2 PM $ 0.0000131
-0.08%
$ 6.79 million $ 122,196
Dec 1, 1 PM $ 0.0000132
-1.05%
$ 6.8 million $ 123,022
Dec 1, 12 PM $ 0.0000133
-0.52%
$ 6.87 million $ 123,968
Dec 1, 11 AM $ 0.0000134
-0.22%
$ 6.91 million $ 124,463
Dec 1, 10 AM $ 0.0000134
+0.53%
$ 6.92 million $ 124,622
Dec 1, 9 AM $ 0.0000133
-0.74%
$ 6.89 million $ 124,916
Dec 1, 8 AM $ 0.0000134
-0.67%
$ 6.93 million $ 125,351
Dec 1, 7 AM $ 0.0000135
+0.60%
$ 6.99 million $ 125,618
Dec 1, 6 AM $ 0.0000134
+0.75%
$ 6.94 million $ 125,455
Dec 1, 5 AM $ 0.0000133
+0.60%
$ 6.89 million $ 125,266
Dec 1, 4 AM $ 0.0000132
-0.67%
$ 6.85 million $ 125,660
Dec 1, 3 AM $ 0.0000133
-0.74%
$ 6.89 million $ 125,408
Dec 1, 2 AM $ 0.0000134
-0.15%
$ 6.94 million $ 125,653
Dec 1, 1 AM $ 0.0000135
+0.45%
$ 6.95 million $ 125,982
Dec 1, 12 AM $ 0.0000134
-4.15%
$ 6.93 million $ 126,196
Nov 30, 11 PM $ 0.000014
-1.27%
$ 7.22 million $ 126,193
Nov 30, 10 PM $ 0.0000141
+0.21%
$ 7.31 million $ 126,709
Nov 30, 9 PM $ 0.0000141
-1.05%
$ 7.3 million $ 126,764
Nov 30, 8 PM $ 0.0000143
-0.28%
$ 7.37 million $ 127,437
Nov 30, 7 PM $ 0.0000143
-0.56%
$ 7.39 million $ 127,366
Nov 30, 6 PM $ 0.0000144
-0.21%
$ 7.43 million $ 127,157
Nov 30, 5 PM $ 0.0000144
+0.00%
$ 7.45 million $ 126,545
Nov 30, 4 PM $ 0.0000144
+0.35%
$ 7.45 million $ 126,740
Nov 30, 3 PM $ 0.0000144
+0.21%
$ 7.42 million $ 126,710
Nov 30, 2 PM $ 0.0000143
-0.14%
$ 7.41 million $ 126,401
Nov 30, 1 PM $ 0.0000144
+1.56%
$ 7.41 million $ 125,947
Nov 30, 12 PM $ 0.0000141
+0.14%
$ 7.31 million $ 125,830
Nov 30, 11 AM $ 0.0000141
-0.35%
$ 7.3 million $ 126,301
Nov 30, 10 AM $ 0.0000142
-0.07%
$ 7.32 million $ 126,319
Nov 30, 9 AM $ 0.0000142
-0.14%
$ 7.33 million $ 126,766
Nov 30, 8 AM $ 0.0000142
+0.14%
$ 7.34 million $ 126,797
Nov 30, 7 AM $ 0.0000142
+0.14%
$ 7.33 million $ 126,804
Nov 30, 6 AM $ 0.0000142
-0.28%
$ 7.32 million $ 127,484
Nov 30, 5 AM $ 0.0000142
+0.14%
$ 7.34 million $ 127,803
Nov 30, 4 AM $ 0.0000142
+0.28%
$ 7.33 million $ 127,963
Nov 30, 3 AM $ 0.0000141
+0.21%
$ 7.31 million $ 128,213
Nov 30, 2 AM $ 0.0000141
-0.49%
$ 7.29 million $ 127,806
Nov 30, 1 AM $ 0.0000142
+0.07%
$ 7.33 million $ 128,279
Nov 30, 12 AM $ 0.0000142
-0.07%
$ 7.32 million $ 128,856
Nov 29, 11 PM $ 0.0000142
-0.28%
$ 7.33 million $ 129,317
Nov 29, 10 PM $ 0.0000142
-0.28%
$ 7.35 million $ 128,666
Nov 29, 9 PM $ 0.0000143
-0.42%
$ 7.37 million $ 128,851
Nov 29, 8 PM $ 0.0000143
-0.35%
$ 7.4 million $ 128,459
Nov 29, 7 PM $ 0.0000144
-0.14%
$ 7.42 million $ 128,805
Nov 29, 6 PM $ 0.0000144
+0.28%
$ 7.43 million $ 129,008
Nov 29, 5 PM $ 0.0000143
-1.24%
$ 7.41 million $ 129,462
Nov 29, 4 PM $ 0.0000145
+0.28%
$ 7.51 million $ 129,453
Nov 29, 3 PM $ 0.0000145
+0.14%
$ 7.49 million $ 129,795