BEBE Historical Data

BEBE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000145
+0.14%
$ 7.49 million $ 129,795
Nov 29, 2 PM $ 0.0000145
+0.28%
$ 7.48 million $ 130,025
Nov 29, 1 PM $ 0.0000144
-0.21%
$ 7.46 million $ 130,230
Nov 29, 12 PM $ 0.0000145
-0.07%
$ 7.47 million $ 131,025
Nov 29, 11 AM $ 0.0000145
-0.07%
$ 7.48 million $ 130,576
Nov 29, 10 AM $ 0.0000145
+0.00%
$ 7.48 million $ 130,852
Nov 29, 9 AM $ 0.0000145
+0.00%
$ 7.48 million $ 130,702
Nov 29, 8 AM $ 0.0000145
-0.41%
$ 7.48 million $ 130,971
Nov 29, 7 AM $ 0.0000145
-0.68%
$ 7.51 million $ 131,088
Nov 29, 6 AM $ 0.0000146
-0.41%
$ 7.56 million $ 130,696
Nov 29, 5 AM $ 0.0000147
-0.27%
$ 7.59 million $ 131,339
Nov 29, 4 AM $ 0.0000147
+0.20%
$ 7.6 million $ 132,464
Nov 29, 3 AM $ 0.0000147
-0.61%
$ 7.59 million $ 132,795
Nov 29, 2 AM $ 0.0000148
-0.07%
$ 7.64 million $ 133,266
Nov 29, 1 AM $ 0.0000148
+0.48%
$ 7.64 million $ 133,386
Nov 29, 12 AM $ 0.0000147
-0.34%
$ 7.61 million $ 133,778
Nov 28, 11 PM $ 0.0000148
-0.14%
$ 7.63 million $ 134,191
Nov 28, 10 PM $ 0.0000148
-0.34%
$ 7.64 million $ 134,198
Nov 28, 9 PM $ 0.0000148
-0.54%
$ 7.67 million $ 134,522
Nov 28, 8 PM $ 0.0000149
+0.20%
$ 7.71 million $ 134,610
Nov 28, 7 PM $ 0.0000149
+0.34%
$ 7.69 million $ 134,766
Nov 28, 6 PM $ 0.0000148
+0.00%
$ 7.67 million $ 134,718
Nov 28, 5 PM $ 0.0000148
-0.07%
$ 7.67 million $ 134,700
Nov 28, 4 PM $ 0.0000149
-1.91%
$ 7.68 million $ 134,536
Nov 28, 3 PM $ 0.0000151
+0.60%
$ 7.83 million $ 136,622
Nov 28, 2 PM $ 0.0000151
+0.40%
$ 7.78 million $ 136,489
Nov 28, 1 PM $ 0.000015
+0.54%
$ 7.75 million $ 136,533
Nov 28, 12 PM $ 0.0000149
-0.40%
$ 7.71 million $ 136,268
Nov 28, 11 AM $ 0.000015
-0.07%
$ 7.74 million $ 136,474
Nov 28, 10 AM $ 0.000015
+0.67%
$ 7.74 million $ 136,562
Nov 28, 9 AM $ 0.0000149
-0.27%
$ 7.69 million $ 136,700
Nov 28, 8 AM $ 0.0000149
+0.67%
$ 7.71 million $ 136,820
Nov 28, 7 AM $ 0.0000148
-0.40%
$ 7.65 million $ 137,663
Nov 28, 6 AM $ 0.0000149
-0.47%
$ 7.69 million $ 138,613
Nov 28, 5 AM $ 0.000015
+0.20%
$ 7.73 million $ 138,859
Nov 28, 4 AM $ 0.0000149
-0.20%
$ 7.71 million $ 138,676
Nov 28, 3 AM $ 0.000015
-0.40%
$ 7.73 million $ 139,851
Nov 28, 2 AM $ 0.000015
+0.33%
$ 7.76 million $ 139,706
Nov 28, 1 AM $ 0.000015
-0.86%
$ 7.73 million $ 139,533
Nov 28, 12 AM $ 0.0000151
-0.07%
$ 7.8 million $ 140,092
Nov 27, 11 PM $ 0.0000151
-0.20%
$ 7.8 million $ 140,059
Nov 27, 10 PM $ 0.0000151
-0.92%
$ 7.82 million $ 140,749
Nov 27, 9 PM $ 0.0000153
-0.39%
$ 7.89 million $ 141,744
Nov 27, 8 PM $ 0.0000153
+0.13%
$ 7.92 million $ 142,509
Nov 27, 7 PM $ 0.0000153
-0.26%
$ 7.91 million $ 142,567
Nov 27, 6 PM $ 0.0000153
+0.46%
$ 7.93 million $ 142,722
Nov 27, 5 PM $ 0.0000153
-0.07%
$ 7.89 million $ 142,790
Nov 27, 4 PM $ 0.0000153
+0.07%
$ 7.9 million $ 142,974
Nov 27, 3 PM $ 0.0000153
+0.59%
$ 7.9 million $ 141,569
Nov 27, 2 PM $ 0.0000152
+0.07%
$ 7.85 million $ 142,296