Coinranking
CryptoBossCoin Historical Data
CBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2020 | $0.00403 | -12.61% | ||
| Apr 24, 2020 | $0.00461 | -20.88% | ||
| Apr 23, 2020 | $0.00582 | +10.59% | ||
| Apr 22, 2020 | $0.00526 | -12.35% | ||
| Apr 21, 2020 | $0.006 | -7.95% | ||
| Apr 20, 2020 | $0.00652 | -25.19% | ||
| Apr 19, 2020 | $0.00872 | +30.10% | ||
| Apr 18, 2020 | $0.0067 | -2.26% | ||
| Apr 17, 2020 | $0.00685 | -1.50% | ||
| Apr 16, 2020 | $0.00695 | +6.42% | ||
| Apr 15, 2020 | $0.00654 | -30.62% | ||
| Apr 14, 2020 | $0.00942 | +38.53% | ||
| Apr 13, 2020 | $0.0068 | -2.63% | ||
| Apr 12, 2020 | $0.00699 | -37.22% | ||
| Apr 11, 2020 | $0.0111 | -0.44% | ||
| Apr 10, 2020 | $0.0112 | -10.00% | ||
| Apr 9, 2020 | $0.0124 | -2.86% | ||
| Apr 8, 2020 | $0.0128 | -1.69% | ||
| Apr 7, 2020 | $0.013 | -5.91% | ||
| Apr 6, 2020 | $0.0138 | +1.97% | ||
| Apr 5, 2020 | $0.0135 | -1.15% | ||
| Apr 4, 2020 | $0.0137 | +1.86% | ||
| Apr 3, 2020 | $0.0135 | +2.01% | ||
| Apr 2, 2020 | $0.0132 | +18.28% | ||
| Apr 1, 2020 | $0.0111 | -6.01% | ||
| Mar 31, 2020 | $0.0119 | +0.19% | ||
| Mar 30, 2020 | $0.0119 | +4.73% | ||
| Mar 29, 2020 | $0.0113 | +12.70% | ||
| Mar 28, 2020 | $0.01 | +16.52% | ||
| Mar 27, 2020 | $0.00862 | -11.67% | ||
| Mar 26, 2020 | $0.00976 | -3.05% | ||
| Mar 25, 2020 | $0.0101 | +3.70% | ||
| Mar 24, 2020 | $0.00971 | +1.25% | ||
| Mar 23, 2020 | $0.00959 | +7.73% | ||
| Mar 22, 2020 | $0.0089 | -6.55% | ||
| Mar 21, 2020 | $0.00952 | -5.50% | ||
| Mar 20, 2020 | $0.0101 | -3.87% | ||
| Mar 19, 2020 | $0.0105 | +7.64% | ||
| Mar 18, 2020 | $0.00972 | +9.09% | ||
| Mar 17, 2020 | $0.00893 | +3.25% | ||
| Mar 16, 2020 | $0.00864 | -5.82% | ||
| Mar 15, 2020 | $0.00917 | -9.12% | ||
| Mar 14, 2020 | $0.0101 | +7.38% | ||
| Mar 13, 2020 | $0.00938 | +30.34% | ||
| Mar 12, 2020 | $0.0072 | -40.37% | ||
| Mar 11, 2020 | $0.0121 | -6.31% | ||
| Mar 10, 2020 | $0.0129 | +13.73% | ||
| Mar 9, 2020 | $0.0113 | -29.12% | ||
| Mar 8, 2020 | $0.016 | -10.55% | ||
| Mar 7, 2020 | $0.0178 | -1.27% | ||