CryptoBossCoin Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0181
-1.32%
$ -- $ 12,804
Mar 5, 2020 $ 0.0183
-0.23%
$ -- $ 12,224
Mar 4, 2020 $ 0.0183
-7.37%
$ -- $ 13,324
Mar 3, 2020 $ 0.0198
+4.25%
$ -- $ 14,401
Mar 2, 2020 $ 0.019
+4.08%
$ -- $ 16,482
Mar 1, 2020 $ 0.0182
-3.73%
$ -- $ 16,296
Feb 29, 2020 $ 0.019
-7.06%
$ -- $ 16,837
Feb 28, 2020 $ 0.0204
+2.19%
$ -- $ 19,650
Feb 27, 2020 $ 0.0199
+3.76%
$ -- $ 16,696
Feb 26, 2020 $ 0.0192
+6.99%
$ -- $ 14,982
Feb 25, 2020 $ 0.018
-3.46%
$ -- $ 15,969
Feb 24, 2020 $ 0.0186
-1.34%
$ -- $ 17,204
Feb 23, 2020 $ 0.0189
+2.36%
$ -- $ 17,021
Feb 22, 2020 $ 0.0184
-1.04%
$ -- $ 17,069
Feb 21, 2020 $ 0.0186
+1.25%
$ -- $ 16,394
Feb 20, 2020 $ 0.0184
-1.23%
$ -- $ 17,082
Feb 19, 2020 $ 0.0187
-6.97%
$ -- $ 17,648
Feb 18, 2020 $ 0.02
-1.72%
$ -- $ 17,781
Feb 17, 2020 $ 0.0204
-1.08%
$ -- $ 18,482
Feb 16, 2020 $ 0.0206
-0.04%
$ -- $ 19,708
Feb 15, 2020 $ 0.0206
-14.86%
$ -- $ 18,891
Feb 14, 2020 $ 0.0242
+2.09%
$ -- $ 17,238
Feb 13, 2020 $ 0.0237
-1.25%
$ -- $ 19,455
Feb 12, 2020 $ 0.0241
-0.30%
$ -- $ 19,374
Feb 11, 2020 $ 0.0241
+2.43%
$ -- $ 19,700
Feb 10, 2020 $ 0.0236
-9.66%
$ -- $ 19,154
Feb 9, 2020 $ 0.0261
-2.80%
$ -- $ 19,213
Feb 8, 2020 $ 0.0268
-9.43%
$ -- $ 20,211
Feb 7, 2020 $ 0.0296
+17.57%
$ -- $ 24,671
Feb 6, 2020 $ 0.0252
+0.08%
$ -- $ 22,956
Feb 5, 2020 $ 0.0252
-4.68%
$ -- $ 23,344
Feb 4, 2020 $ 0.0264
-0.44%
$ -- $ 22,092
Feb 3, 2020 $ 0.0266
-5.70%
$ -- $ 19,662
Feb 2, 2020 $ 0.0282
+12.92%
$ -- $ 24,161
Feb 1, 2020 $ 0.025
-1.76%
$ -- $ 25,742
Jan 31, 2020 $ 0.0254
-15.60%
$ -- $ 26,051
Jan 30, 2020 $ 0.0301
+4.61%
$ -- $ 32,113
Jan 29, 2020 $ 0.0288
-7.39%
$ -- $ 27,740
Jan 28, 2020 $ 0.0311
+2.04%
$ -- $ 29,722
Jan 27, 2020 $ 0.0305
-4.06%
$ -- $ 30,736
Jan 26, 2020 $ 0.0317
+1.00%
$ -- $ 31,050
Jan 25, 2020 $ 0.0314
+8.66%
$ -- $ 28,410
Jan 24, 2020 $ 0.0289
-9.30%
$ -- $ 28,497
Jan 23, 2020 $ 0.0319
+1.38%
$ -- $ 28,542
Jan 22, 2020 $ 0.0315
+0.43%
$ -- $ 26,711
Jan 21, 2020 $ 0.0313
-8.93%
$ -- $ 28,892
Jan 20, 2020 $ 0.0344
-11.14%
$ -- $ 27,698
Jan 19, 2020 $ 0.0387
-5.13%
$ -- $ 31,103
Jan 18, 2020 $ 0.0408
+74.18%
$ -- $ 34,984
Jan 17, 2020 $ 0.0235
-11.97%
$ -- $ 22,605