Coinranking
CryptoBossCoin Historical Data
CBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2020 | $0.0181 | -1.32% | ||
| Mar 5, 2020 | $0.0183 | -0.23% | ||
| Mar 4, 2020 | $0.0183 | -7.37% | ||
| Mar 3, 2020 | $0.0198 | +4.25% | ||
| Mar 2, 2020 | $0.019 | +4.08% | ||
| Mar 1, 2020 | $0.0182 | -3.73% | ||
| Feb 29, 2020 | $0.019 | -7.06% | ||
| Feb 28, 2020 | $0.0204 | +2.19% | ||
| Feb 27, 2020 | $0.0199 | +3.76% | ||
| Feb 26, 2020 | $0.0192 | +6.99% | ||
| Feb 25, 2020 | $0.018 | -3.46% | ||
| Feb 24, 2020 | $0.0186 | -1.34% | ||
| Feb 23, 2020 | $0.0189 | +2.36% | ||
| Feb 22, 2020 | $0.0184 | -1.04% | ||
| Feb 21, 2020 | $0.0186 | +1.25% | ||
| Feb 20, 2020 | $0.0184 | -1.23% | ||
| Feb 19, 2020 | $0.0187 | -6.97% | ||
| Feb 18, 2020 | $0.02 | -1.72% | ||
| Feb 17, 2020 | $0.0204 | -1.08% | ||
| Feb 16, 2020 | $0.0206 | -0.04% | ||
| Feb 15, 2020 | $0.0206 | -14.86% | ||
| Feb 14, 2020 | $0.0242 | +2.09% | ||
| Feb 13, 2020 | $0.0237 | -1.25% | ||
| Feb 12, 2020 | $0.0241 | -0.30% | ||
| Feb 11, 2020 | $0.0241 | +2.43% | ||
| Feb 10, 2020 | $0.0236 | -9.66% | ||
| Feb 9, 2020 | $0.0261 | -2.80% | ||
| Feb 8, 2020 | $0.0268 | -9.43% | ||
| Feb 7, 2020 | $0.0296 | +17.57% | ||
| Feb 6, 2020 | $0.0252 | +0.08% | ||
| Feb 5, 2020 | $0.0252 | -4.68% | ||
| Feb 4, 2020 | $0.0264 | -0.44% | ||
| Feb 3, 2020 | $0.0266 | -5.70% | ||
| Feb 2, 2020 | $0.0282 | +12.92% | ||
| Feb 1, 2020 | $0.025 | -1.76% | ||
| Jan 31, 2020 | $0.0254 | -15.60% | ||
| Jan 30, 2020 | $0.0301 | +4.61% | ||
| Jan 29, 2020 | $0.0288 | -7.39% | ||
| Jan 28, 2020 | $0.0311 | +2.04% | ||
| Jan 27, 2020 | $0.0305 | -4.06% | ||
| Jan 26, 2020 | $0.0317 | +1.00% | ||
| Jan 25, 2020 | $0.0314 | +8.66% | ||
| Jan 24, 2020 | $0.0289 | -9.30% | ||
| Jan 23, 2020 | $0.0319 | +1.38% | ||
| Jan 22, 2020 | $0.0315 | +0.43% | ||
| Jan 21, 2020 | $0.0313 | -8.93% | ||
| Jan 20, 2020 | $0.0344 | -11.14% | ||
| Jan 19, 2020 | $0.0387 | -5.13% | ||
| Jan 18, 2020 | $0.0408 | +74.18% | ||
| Jan 17, 2020 | $0.0235 | -11.97% | ||