CryptoBossCoin Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0266
+16.13%
$ -- $ 20,286
Jan 15, 2020 $ 0.0229
-15.74%
$ -- $ 16,285
Jan 14, 2020 $ 0.0272
-6.74%
$ -- $ 20,631
Jan 13, 2020 $ 0.0292
-6.64%
$ -- $ 16,075
Jan 12, 2020 $ 0.0313
-20.90%
$ -- $ 21,674
Jan 11, 2020 $ 0.0395
+14.04%
$ -- $ 22,531
Jan 10, 2020 $ 0.0347
-13.59%
$ -- $ 25,785
Jan 9, 2020 $ 0.0401
+3.96%
$ -- $ 27,167
Jan 8, 2020 $ 0.0386
-2.45%
$ -- $ 26,623
Jan 7, 2020 $ 0.0396
-6.31%
$ -- $ 31,417
Jan 6, 2020 $ 0.0423
-9.95%
$ -- $ 36,071
Jan 5, 2020 $ 0.0469
-12.02%
$ -- $ 40,617
Jan 4, 2020 $ 0.0533
-40.57%
$ -- $ 57,063
Jan 3, 2020 $ 0.0897
+13.31%
$ -- $ 3,576
Jan 2, 2020 $ 0.0792
+42.27%
$ -- $ 286
Jan 1, 2020 $ 0.0557
+8.25%
$ -- $ 1,400
Dec 31, 2019 $ 0.0514
-1.12%
$ -- $ 34,085
Dec 30, 2019 $ 0.052
-1.98%
$ -- $ 35,731
Dec 29, 2019 $ 0.0531
+2.15%
$ -- $ 36,247
Dec 28, 2019 $ 0.0519
-1.16%
$ -- $ 36,600
Dec 27, 2019 $ 0.0525
+0.06%
$ -- $ 37,553
Dec 26, 2019 $ 0.0525
-2.66%
$ -- $ 34,372
Dec 25, 2019 $ 0.0539
+4.76%
$ -- $ 41,500
Dec 24, 2019 $ 0.0515
-0.97%
$ -- $ 34,414
Dec 23, 2019 $ 0.052
-4.13%
$ -- $ 35,155
Dec 22, 2019 $ 0.0542
-5.11%
$ -- $ 40,110
Dec 21, 2019 $ 0.0571
-5.56%
$ -- $ 43,615
Dec 20, 2019 $ 0.0605
+6.81%
$ -- $ 48,901
Dec 19, 2019 $ 0.0567
-1.14%
$ -- $ 41,652
Dec 18, 2019 $ 0.0573
+5.95%
$ -- $ 39,115
Dec 17, 2019 $ 0.0541
-9.92%
$ -- $ 35,491
Dec 16, 2019 $ 0.0601
+4.19%
$ -- $ 49,600
Dec 15, 2019 $ 0.0577
-8.04%
$ -- $ 53,532
Dec 14, 2019 $ 0.0627
-8.41%
$ -- $ 56,706
Dec 13, 2019 $ 0.0685
-10.23%
$ -- $ 53,303
Dec 12, 2019 $ 0.0763
+5.49%
$ -- $ 67,297
Dec 11, 2019 $ 0.0722
-1.09%
$ -- $ 66,183
Dec 10, 2019 $ 0.073
-10.25%
$ -- $ 67,896
Dec 9, 2019 $ 0.0814
+3.04%
$ -- $ 74,684
Dec 8, 2019 $ 0.079
-2.52%
$ -- $ 56,844
Dec 7, 2019 $ 0.081
-10.69%
$ -- $ 69,482
Dec 6, 2019 $ 0.0907
+11.28%
$ -- $ 91,836
Dec 5, 2019 $ 0.0817
-0.08%
$ -- $ 75,519
Dec 4, 2019 $ 0.0821
-10.21%
$ -- $ 81,833
Dec 3, 2019 $ 0.0915
-1.88%
$ -- $ 85,695
Dec 2, 2019 $ 0.0932
-14.85%
$ -- $ 86,106
Dec 1, 2019 $ 0.11
+57.85%
$ -- $ 100,000
Nov 30, 2019 $ 0.0694
+4.55%
$ -- $ 56,750
Nov 29, 2019 $ 0.0664
+6.98%
$ -- $ 56,751
Nov 28, 2019 $ 0.0621
-4.09%
$ -- $ 45,940