Coinranking
K-Plus Coin Historical Data
KPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2019 | $0.00371 | -22.32% | ||
| Sep 20, 2019 | $0.00478 | +13.55% | ||
| Sep 19, 2019 | $0.00421 | -55.65% | ||
| Sep 18, 2019 | $0.00948 | -25.98% | ||
| Sep 17, 2019 | $0.0128 | -31.94% | ||
| Sep 16, 2019 | $0.0188 | +5.22% | ||
| Sep 15, 2019 | $0.0179 | +50.70% | ||
| Sep 14, 2019 | $0.0119 | -1.29% | ||
| Sep 13, 2019 | $0.012 | -13.99% | ||
| Sep 12, 2019 | $0.014 | +2.21% | ||
| Sep 11, 2019 | $0.0137 | +5.17% | ||
| Sep 10, 2019 | $0.013 | -15.76% | ||
| Sep 9, 2019 | $0.0154 | -33.53% | ||
| Sep 8, 2019 | $0.0232 | -31.79% | ||
| Sep 7, 2019 | $0.034 | +6.22% | ||
| Sep 6, 2019 | $0.032 | -15.33% | ||
| Sep 5, 2019 | $0.0378 | +143.15% | ||
| Sep 4, 2019 | $0.0155 | -20.26% | ||
| Sep 3, 2019 | $0.0195 | -3.91% | ||
| Sep 2, 2019 | $0.0203 | +5.17% | ||
| Sep 1, 2019 | $0.0193 | +191.61% | ||
| Aug 31, 2019 | $0.00662 | -21.63% | ||
| Aug 30, 2019 | $0.00845 | -4.62% | ||
| Aug 29, 2019 | $0.00886 | -0.32% | ||
| Aug 28, 2019 | $0.00889 | -33.56% | ||
| Aug 27, 2019 | $0.0134 | -17.23% | ||
| Aug 26, 2019 | $0.0161 | -3.55% | ||
| Aug 25, 2019 | $0.0167 | -17.52% | ||
| Aug 24, 2019 | $0.0202 | +34.94% | ||
| Aug 23, 2019 | $0.015 | -23.16% | ||
| Aug 22, 2019 | $0.0195 | -32.27% | ||
| Aug 21, 2019 | $0.0289 | -25.19% | ||
| Aug 20, 2019 | $0.0386 | -5.49% | ||
| Aug 19, 2019 | $0.0406 | +209.15% | ||
| Aug 18, 2019 | $0.0123 | +0.81% | ||
| Aug 17, 2019 | $0.0122 | -5.17% | ||
| Aug 16, 2019 | $0.0128 | -9.24% | ||
| Aug 15, 2019 | $0.0141 | +39.78% | ||
| Aug 14, 2019 | $0.01 | -15.58% | ||
| Aug 13, 2019 | $0.0119 | -13.59% | ||
| Aug 12, 2019 | $0.0138 | +9.94% | ||
| Aug 11, 2019 | $0.0125 | -38.69% | ||
| Aug 10, 2019 | $0.0204 | +6.26% | ||
| Aug 9, 2019 | $0.0193 | +36.32% | ||
| Aug 8, 2019 | $0.0142 | -30.23% | ||
| Aug 7, 2019 | $0.0203 | -4.34% | ||
| Aug 6, 2019 | $0.0212 | +10.89% | ||
| Aug 5, 2019 | $0.0191 | +30.18% | ||
| Aug 4, 2019 | $0.0147 | -26.35% | ||
| Aug 3, 2019 | $0.02 | -3.22% | ||