K-Plus Coin Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 9, 2019 $ 0.0000885
+0.11%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 13
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 4
Nov 5, 2019 $ 0.0000935
-80.15%
$ -- $ 32
Nov 4, 2019 $ 0.000471
-26.94%
$ -- $ 2
Nov 3, 2019 $ 0.000645
+72.90%
$ -- $ 2
Nov 2, 2019 $ 0.000373
-42.27%
$ -- $ 25
Nov 1, 2019 $ 0.000646
-41.13%
$ -- $ 24
Oct 31, 2019 $ 0.0011
-14.39%
$ -- $ 0
Oct 30, 2019 $ 0.00128
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.00131
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.00129
+125.74%
$ -- $ 28
Oct 27, 2019 $ 0.000572
-65.58%
$ -- $ 28
Oct 26, 2019 $ 0.00165
+5.88%
$ -- $ 2
Oct 25, 2019 $ 0.00156
+59.47%
$ -- $ 9
Oct 24, 2019 $ 0.000978
-0.27%
$ -- $ 30
Oct 23, 2019 $ 0.000981
+71.66%
$ -- $ 0
Oct 22, 2019 $ 0.000571
-56.65%
$ -- $ 0
Oct 21, 2019 $ 0.00132
+59.83%
$ -- $ 68
Oct 20, 2019 $ 0.000825
+13.71%
$ -- $ 30
Oct 19, 2019 $ 0.000725
-10.08%
$ -- $ 2
Oct 18, 2019 $ 0.000806
-17.37%
$ -- $ 0.1
Oct 17, 2019 $ 0.000975
+20.09%
$ -- $ 0.1
Oct 16, 2019 $ 0.000812
+148.18%
$ -- $ 1
Oct 15, 2019 $ 0.000327
-43.47%
$ -- $ 14
Oct 14, 2019 $ 0.000579
-46.48%
$ -- $ 10
Oct 13, 2019 $ 0.00108
-7.29%
$ -- $ 4
Oct 12, 2019 $ 0.00117
+0.48%
$ -- $ 8
Oct 11, 2019 $ 0.00116
-45.60%
$ -- $ 253
Oct 10, 2019 $ 0.00214
+12.75%
$ -- $ 3
Oct 9, 2019 $ 0.00189
+20.88%
$ -- $ 1
Oct 8, 2019 $ 0.00156
-5.70%
$ -- $ 11
Oct 7, 2019 $ 0.00165
-22.52%
$ -- $ 29
Oct 6, 2019 $ 0.00214
-9.70%
$ -- $ 2
Oct 5, 2019 $ 0.00237
-0.26%
$ -- $ 4
Oct 4, 2019 $ 0.00239
-22.61%
$ -- $ 9
Oct 3, 2019 $ 0.00308
+1.16%
$ -- $ 21
Oct 2, 2019 $ 0.00305
-3.82%
$ -- $ 2
Oct 1, 2019 $ 0.00286
+1.40%
$ -- $ 3
Sep 30, 2019 $ 0.00282
-17.20%
$ -- $ 9
Sep 29, 2019 $ 0.0034
+14.38%
$ -- $ 28
Sep 28, 2019 $ 0.00298
-9.58%
$ -- $ 1
Sep 27, 2019 $ 0.00329
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.00326
-18.42%
$ -- $ 5
Sep 25, 2019 $ 0.00399
+12.39%
$ -- $ 1
Sep 24, 2019 $ 0.00351
+44.81%
$ -- $ 2
Sep 23, 2019 $ 0.00243
-19.48%
$ -- $ 6
Sep 22, 2019 $ 0.00301
-18.78%
$ -- $ 9
Download