Coinranking
Fractal Historical Data
FCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.0124 | -17.39% | ||
| Dec 25 | $ 0.0159 | +21.79% | ||
| Dec 18 | $ 0.0134 | -2.12% | ||
| Dec 11 | $ 0.014 | -10.23% | ||
| Dec 4 | $ 0.017 | -2.19% | ||
| Nov 27 | $ 0.0174 | +5.45% | ||
| Nov 20 | $ 0.0165 | -1.37% | ||
| Nov 13 | $ 0.0155 | -8.21% | ||
| Nov 6 | $ 0.0175 | -8.81% | ||
| Oct 30 | $ 0.0191 | -14.20% | ||
| Oct 23 | $ 0.0222 | +8.22% | ||
| Oct 16 | $ 0.0205 | -7.67% | ||
| Oct 9 | $ 0.0203 | -9.64% | ||
| Oct 2 | $ 0.0223 | -3.93% | ||
| Sep 25 | $ 0.0232 | +9.36% | ||
| Sep 18 | $ 0.0226 | +0.31% | ||
| Sep 11 | $ 0.0242 | -2.67% | ||
| Sep 4 | $ 0.0244 | +4.84% | ||
| Aug 28 | $ 0.0233 | -1.58% | ||
| Aug 21 | $ 0.0227 | -6.79% | ||
| Aug 14 | $ 0.023 | -3.47% | ||
| Aug 7 | $ 0.0232 | -7.73% | ||
| Jul 31 | $ 0.0251 | -1.09% | ||
| Jul 24 | $ 0.0254 | -1.26% | ||
| Jul 17 | $ 0.0256 | -15.55% | ||
| Jul 10 | $ 0.0304 | -5.82% | ||
| Jul 3 | $ 0.0322 | +12.11% | ||
| Jun 26 | $ 0.0287 | -14.46% | ||
| Jun 19 | $ 0.034 | +4.55% | ||
| Jun 12 | $ 0.036 | +4.73% | ||
| Jun 5 | $ 0.0347 | -6.77% | ||
| May 29 | $ 0.0373 | -0.38% | ||
| May 22 | $ 0.0333 | +1.74% | ||
| May 15 | $ 0.0355 | +4.25% | ||
| May 8 | $ 0.0335 | -2.95% | ||
| May 1 | $ 0.0346 | -10.68% | ||
| Apr 24 | $ 0.0387 | +10.41% | ||
| Apr 17 | $ 0.0334 | -4.10% | ||
| Apr 10 | $ 0.0339 | -9.71% | ||
| Apr 3 | $ 0.0376 | +113.57% | ||
| Mar 27 | $ 0.0176 | -0.75% | ||
| Mar 20 | $ 0.0185 | +2.31% | ||
| Mar 13 | $ 0.0179 | +7.71% | ||
| Mar 6 | $ 0.0156 | -8.04% | ||
| Feb 27 | $ 0.017 | +1.35% | ||
| Feb 20 | $ 0.0168 | -9.62% | ||
| Feb 13 | $ 0.0186 | +29.61% | ||
| Feb 6 | $ 0.0143 | -4.05% | ||
| Jan 30 | $ 0.0149 | +13.73% | ||
| Jan 23 | $ 0.0125 | +3.62% | ||