Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $739.56
+0.02%
$1.15 billion $243.29 million
Today, at 2 AM $739.14
+0.80%
$1.15 billion $239.37 million
Today, at 1 AM $733.34
+0.16%
$1.14 billion $239.43 million
Today, at 12 AM $732.18
+0.12%
$1.14 billion $234.99 million
Yesterday, at 11 PM $731.28
+0.02%
$1.13 billion $233.13 million
Yesterday, at 10 PM $731.16
-0.14%
$1.13 billion $233.83 million
Yesterday, at 9 PM $732.37
+0.33%
$1.14 billion $235.28 million
Yesterday, at 8 PM $729.98
-0.27%
$1.13 billion $234.06 million
Yesterday, at 7 PM $731.95
+0.15%
$1.13 billion $238.58 million
Yesterday, at 6 PM $730.89
+0.24%
$1.13 billion $240.44 million
Yesterday, at 5 PM $729.21
+0.02%
$1.13 billion $239.38 million
Yesterday, at 4 PM $729.03
-0.29%
$1.13 billion $236.68 million
Yesterday, at 3 PM $731.18
-0.40%
$1.13 billion $235.44 million
Yesterday, at 2 PM $734.19
+0.06%
$1.13 billion $236.49 million
Yesterday, at 1 PM $733.73
+0.12%
$1.13 billion $239.59 million
Yesterday, at 12 PM $732.87
-0.08%
$1.13 billion $241.87 million
Yesterday, at 11 AM $733.41
-0.20%
$1.13 billion $239.44 million
Yesterday, at 10 AM $734.76
-0.02%
$1.13 billion $248.76 million
Yesterday, at 9 AM $734.89
+0.26%
$1.13 billion $247.83 million
Yesterday, at 8 AM $732.99
-0.51%
$1.13 billion $245.25 million
Yesterday, at 7 AM $737.16
-0.14%
$1.14 billion $242.24 million
Yesterday, at 6 AM $738.48
-0.10%
$1.14 billion $242.38 million
Yesterday, at 5 AM $739.19
-0.15%
$1.14 billion $243.18 million
Yesterday, at 4 AM $740.31
-0.22%
$1.14 billion $244.02 million
Yesterday, at 3 AM $741.97
+0.02%
$1.15 billion $242.57 million
Yesterday, at 2 AM $741.81
-0.37%
$1.15 billion $241.22 million
Yesterday, at 1 AM $744.59
-0.52%
$1.15 billion $236.19 million
Yesterday, at 12 AM $748.44
+0.29%
$1.16 billion $236.62 million
Oct 21, 11 PM $746.26
-0.29%
$1.15 billion $240.53 million
Oct 21, 10 PM $748.45
-0.30%
$1.16 billion $240.79 million
Oct 21, 9 PM $750.72
+0.13%
$1.16 billion $240.7 million
Oct 21, 8 PM $749.74
+0.08%
$1.16 billion $239.21 million
Oct 21, 7 PM $749.11
+0.03%
$1.16 billion $238.78 million
Oct 21, 6 PM $748.86
-0.31%
$1.16 billion $236.9 million
Oct 21, 5 PM $751.17
+0.28%
$1.16 billion $238.17 million
Oct 21, 4 PM $749.08
-0.04%
$1.16 billion $238.32 million
Oct 21, 3 PM $749.32
+0.22%
$1.16 billion $241.23 million
Oct 21, 2 PM $747.55
+0.24%
$1.15 billion $255.79 million
Oct 21, 1 PM $745.73
-0.06%
$1.15 billion $265.81 million
Oct 21, 12 PM $746.39
-0.09%
$1.15 billion $259.51 million
Oct 21, 11 AM $747.08
+0.08%
$1.15 billion $261.63 million
Oct 21, 10 AM $746.48
-0.19%
$1.15 billion $252.82 million
Oct 21, 9 AM $747.92
+0.19%
$1.15 billion $253.67 million
Oct 21, 8 AM $746.32
-0.30%
$1.15 billion $253.01 million
Oct 21, 7 AM $748.55
+0.72%
$1.15 billion $252.23 million
Oct 21, 6 AM $743.22
+0.01%
$1.15 billion $251.88 million
Oct 21, 5 AM $743.17
+0.16%
$1.15 billion $249.75 million
Oct 21, 4 AM $741.98
+0.20%
$1.14 billion $248.81 million
Oct 21, 3 AM $740.47
-0.08%
$1.14 billion $250.89 million
Oct 21, 2 AM $740.94
-0.32%
$1.14 billion $252.39 million
Download