Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₅271
+0.00%
$ 0 $ 0
Today, at 7 PM $ 0.0₁₅284
-18.86%
$ -- $ 0
Today, at 6 PM $ 0.0₁₅35
-1.41%
$ -- $ 0
Today, at 5 PM $ 0.0₁₅355
-20.58%
$ -- $ 0
Today, at 4 PM $ 0.0₁₅446
-7.85%
$ -- $ 0
Today, at 3 PM $ 0.0₁₅484
-10.54%
$ -- $ 0
Today, at 2 PM $ 0.0₁₅54
-5.92%
$ -- $ 0
Today, at 1 PM $ 0.0₁₅574
-0.17%
$ -- $ 0.0₉1
Today, at 12 PM $ 0.0₁₅574
-11.15%
$ -- $ 0.0₉1
Today, at 11 AM $ 0.0₁₅647
-19.63%
$ -- $ 0.0₉1
Today, at 10 AM $ 0.0₁₅805
-12.31%
$ -- $ 0
Today, at 9 AM $ 0.0₁₅917
-15.25%
$ -- $ 0
Today, at 8 AM $ 0.0₁₄108
-13.54%
$ -- $ 0
Today, at 7 AM $ 0.0₁₄124
-11.02%
$ -- $ 0
Today, at 6 AM $ 0.0₁₄139
-8.59%
$ -- $ 0
Today, at 5 AM $ 0.0₁₄155
-25.54%
$ -- $ 0
Today, at 4 AM $ 0.0₁₄208
-9.67%
$ -- $ 0
Today, at 3 AM $ 0.0₁₄228
-26.11%
$ -- $ 0
Today, at 2 AM $ 0.0₁₄31
-11.43%
$ -- $ 0
Today, at 1 AM $ 0.0₁₄346
-7.95%
$ -- $ 0
Today, at 12 AM $ 0.0₁₄376
+0.00%
$ -- $ 0.0₈1
Yesterday, at 11 PM $ 0.0₁₄376
-9.91%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₄418
-3.35%
$ -- $ 0.0₈1
Yesterday, at 9 PM $ 0.0₁₄432
-9.48%
$ -- $ 0.0₈1
Yesterday, at 8 PM $ 0.0₁₄478
-1.42%
$ -- $ 0.0₈1
Yesterday, at 7 PM $ 0.0₁₄483
-2.34%
$ -- $ 0.0₈1
Yesterday, at 6 PM $ 0.0₁₄495
-2.02%
$ -- $ 0.0₈1
Yesterday, at 5 PM $ 0.0₁₄508
-0.97%
$ -- $ 0.0₈1
Yesterday, at 4 PM $ 0.0₁₄513
-8.18%
$ -- $ 0.0₈1
Yesterday, at 3 PM $ 0.0₁₄559
+28.64%
$ -- $ 0.0₈1
Yesterday, at 2 PM $ 0.0₁₄435
-15.94%
$ -- $ 0.0₈1
Yesterday, at 1 PM $ 0.0₁₄517
-2.62%
$ -- $ 0.0₈1
Yesterday, at 12 PM $ 0.0₁₄529
-14.76%
$ -- $ 0.0₈1
Yesterday, at 11 AM $ 0.0₁₄62
-16.36%
$ -- $ 0.0₈1
Yesterday, at 10 AM $ 0.0₁₄741
-41.14%
$ -- $ 0.0₈1
Yesterday, at 9 AM $ 0.0₁₃127
+21.64%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₃104
-18.54%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₃128
-8.57%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₃14
-6.11%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₁₃15
-13.07%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₃172
-10.30%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₃192
-26.07%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₃259
-8.04%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₃283
-8.57%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₃31
+2.17%
$ -- $ 0
Jul 20, 11 PM $ 0.0₁₃305
-9.04%
$ -- $ 0
Jul 20, 10 PM $ 0.0₁₃334
-18.27%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₃414
-2.88%
$ -- $ 0
Jul 20, 8 PM $ 0.0₁₃426
+3.75%
$ -- $ 0
Jul 20, 7 PM $ 0.0₁₃411
-7.11%
$ -- $ 0
Download