Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $745.19
-0.03%
$1.28 billion $427.2 million
Today, at 8 AM $745.21
+0.13%
$1.28 billion $426.85 million
Today, at 7 AM $744.31
-0.24%
$1.28 billion $426.41 million
Today, at 6 AM $746.07
-0.36%
$1.28 billion $441.42 million
Today, at 5 AM $748.72
+0.16%
$1.29 billion $474.73 million
Today, at 4 AM $747.37
+0.08%
$1.29 billion $478.99 million
Today, at 3 AM $746.95
-0.34%
$1.29 billion $475 million
Today, at 2 AM $749.47
+0.11%
$1.29 billion $469.12 million
Today, at 1 AM $748.65
-0.35%
$1.29 billion $464.36 million
Today, at 12 AM $751.36
-0.23%
$1.29 billion $463.07 million
Yesterday, at 11 PM $753.09
+0.19%
$1.3 billion $457.91 million
Yesterday, at 10 PM $751.74
+0.02%
$1.29 billion $461.04 million
Yesterday, at 9 PM $751.56
-0.03%
$1.29 billion $453.44 million
Yesterday, at 8 PM $751.76
+0.31%
$1.3 billion $431.91 million
Yesterday, at 7 PM $749.46
-0.05%
$1.3 billion $418.55 million
Yesterday, at 6 PM $749.8
+0.12%
$1.3 billion $418.95 million
Yesterday, at 5 PM $748.89
+0.12%
$1.3 billion $419.2 million
Yesterday, at 4 PM $748.01
+0.17%
$1.29 billion $436.28 million
Yesterday, at 3 PM $746.74
+0.63%
$1.29 billion $456.48 million
Yesterday, at 2 PM $742.01
-1.24%
$1.28 billion $469.28 million
Yesterday, at 1 PM $750.66
-0.71%
$1.3 billion $483.54 million
Yesterday, at 12 PM $756.06
-0.29%
$1.31 billion $506.2 million
Yesterday, at 11 AM $758.24
+0.13%
$1.31 billion $529.23 million
Yesterday, at 10 AM $757.27
-0.05%
$1.31 billion $536 million
Yesterday, at 9 AM $757.69
+0.08%
$1.31 billion $552.19 million
Yesterday, at 8 AM $757.11
+0.03%
$1.31 billion $584.59 million
Yesterday, at 7 AM $756.91
-0.47%
$1.31 billion $615.4 million
Yesterday, at 6 AM $760.5
-0.19%
$1.32 billion $621.73 million
Yesterday, at 5 AM $761.91
-0.14%
$1.32 billion $584.64 million
Yesterday, at 4 AM $762.98
-0.29%
$1.32 billion $581.65 million
Yesterday, at 3 AM $765.07
+0.15%
$1.32 billion $582.52 million
Yesterday, at 2 AM $763.9
-0.17%
$1.32 billion $591.89 million
Yesterday, at 1 AM $765.19
-0.28%
$1.32 billion $601.13 million
Yesterday, at 12 AM $767.32
+0.09%
$1.33 billion $603.3 million
Sep 5, 11 PM $766.61
-0.50%
$1.33 billion $602.26 million
Sep 5, 10 PM $770.49
-0.11%
$1.33 billion $596.68 million
Sep 5, 9 PM $771.36
+0.11%
$1.33 billion $596.19 million
Sep 5, 8 PM $770.49
-0.40%
$1.36 billion $595.37 million
Sep 5, 7 PM $773.58
-0.44%
$1.36 billion $593.78 million
Sep 5, 6 PM $777.08
+0.13%
$1.37 billion $589.64 million
Sep 5, 5 PM $776.08
+0.35%
$1.37 billion $577.15 million
Sep 5, 4 PM $773.32
+0.39%
$1.36 billion $558.93 million
Sep 5, 3 PM $770.28
+0.16%
$1.36 billion $540.32 million
Sep 5, 2 PM $768.94
+1.09%
$1.36 billion $522.54 million
Sep 5, 1 PM $760.72
-0.39%
$1.34 billion $506.17 million
Sep 5, 12 PM $763.7
+2.14%
$1.35 billion $495.81 million
Sep 5, 11 AM $747.7
-0.06%
$1.32 billion $500.78 million
Sep 5, 10 AM $748.12
+0.06%
$1.32 billion $479.87 million
Sep 5, 9 AM $747.71
-0.10%
$1.32 billion $478.28 million
Sep 5, 8 AM $748.45
+1.41%
$1.32 billion $448.14 million
Download