Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 640.6
-0.07%
$ 1.11 billion $ 97.79 million
Today, at 5 PM $ 640.58
-0.03%
$ 1.11 billion $ 97.8 million
Today, at 4 PM $ 640.77
+0.83%
$ 1.11 billion $ 98.83 million
Today, at 3 PM $ 635.53
+0.33%
$ 1.1 billion $ 101 million
Today, at 2 PM $ 633.45
+0.29%
$ 1.09 billion $ 97.16 million
Today, at 1 PM $ 631.63
-0.54%
$ 1.09 billion $ 94.35 million
Today, at 12 PM $ 635.05
+0.34%
$ 1.1 billion $ 96.9 million
Today, at 11 AM $ 632.88
-0.01%
$ 1.09 billion $ 86.18 million
Today, at 10 AM $ 633.45
-0.10%
$ 1.09 billion $ 81.37 million
Today, at 9 AM $ 634.1
-0.14%
$ 1.09 billion $ 77.3 million
Today, at 8 AM $ 635.01
+0.07%
$ 1.1 billion $ 77.21 million
Today, at 7 AM $ 634.57
+0.10%
$ 1.1 billion $ 81.87 million
Today, at 6 AM $ 633.94
-0.02%
$ 1.09 billion $ 82.58 million
Today, at 5 AM $ 633.42
-0.41%
$ 1.09 billion $ 77.08 million
Today, at 4 AM $ 636.04
-0.35%
$ 1.1 billion $ 79.61 million
Today, at 3 AM $ 638.3
-1.04%
$ 1.1 billion $ 77.34 million
Today, at 2 AM $ 644.99
-0.18%
$ 1.11 billion $ 74.76 million
Today, at 1 AM $ 646.12
-0.41%
$ 1.12 billion $ 70.9 million
Today, at 12 AM $ 648.77
+0.45%
$ 1.12 billion $ 70.61 million
Yesterday, at 11 PM $ 645.9
-0.05%
$ 1.11 billion $ 70.89 million
Yesterday, at 10 PM $ 646.2
+0.13%
$ 1.12 billion $ 69.8 million
Yesterday, at 9 PM $ 645.36
-1.10%
$ 1.11 billion $ 61.31 million
Yesterday, at 8 PM $ 652.56
-0.20%
$ 1.13 billion $ 59.53 million
Yesterday, at 7 PM $ 653.84
+0.45%
$ 1.13 billion $ 57.69 million
Yesterday, at 6 PM $ 650.91
-0.14%
$ 1.12 billion $ 56.47 million
Yesterday, at 5 PM $ 651.84
-0.24%
$ 1.12 billion $ 52.38 million
Yesterday, at 4 PM $ 653.42
-0.32%
$ 1.13 billion $ 52.77 million
Yesterday, at 3 PM $ 655.53
+0.40%
$ 1.13 billion $ 52.59 million
Yesterday, at 2 PM $ 652.93
+0.44%
$ 1.13 billion $ 51.64 million
Yesterday, at 1 PM $ 650.07
-0.58%
$ 1.12 billion $ 54.34 million
Yesterday, at 12 PM $ 653.84
+0.06%
$ 1.13 billion $ 53.97 million
Yesterday, at 11 AM $ 653.46
+0.06%
$ 1.13 billion $ 51.92 million
Yesterday, at 10 AM $ 653.08
-0.05%
$ 1.13 billion $ 53.21 million
Yesterday, at 9 AM $ 653.43
+0.05%
$ 1.13 billion $ 56.78 million
Yesterday, at 8 AM $ 653.12
-0.03%
$ 1.13 billion $ 56.17 million
Yesterday, at 7 AM $ 653.31
+0.04%
$ 1.13 billion $ 56.35 million
Yesterday, at 6 AM $ 653.03
+0.03%
$ 1.13 billion $ 56.15 million
Yesterday, at 5 AM $ 652.83
-0.06%
$ 1.13 billion $ 56.74 million
Yesterday, at 4 AM $ 653.26
-0.24%
$ 1.13 billion $ 56.74 million
Yesterday, at 3 AM $ 654.82
-0.09%
$ 1.13 billion $ 57.34 million
Yesterday, at 2 AM $ 655.56
-0.40%
$ 1.13 billion $ 55.48 million
Yesterday, at 1 AM $ 658.22
-0.02%
$ 1.14 billion $ 55.56 million
Yesterday, at 12 AM $ 658.38
+0.30%
$ 1.14 billion $ 56.44 million
May 26, 11 PM $ 656.41
+0.16%
$ 1.13 billion $ 61.44 million
May 26, 10 PM $ 655.38
-0.13%
$ 1.13 billion $ 62.43 million
May 26, 9 PM $ 656.22
-0.05%
$ 1.13 billion $ 60.91 million
May 26, 8 PM $ 656.57
-0.08%
$ 1.13 billion $ 62.12 million
May 26, 7 PM $ 657.03
+0.21%
$ 1.13 billion $ 62.02 million
May 26, 6 PM $ 655.65
+0.01%
$ 1.13 billion $ 62.19 million
May 26, 5 PM $ 655.58
-0.67%
$ 1.13 billion $ 61.04 million
Download