Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 602.36
+0.00%
$ 1.04 billion $ 123.26 million
11:55 AM $ 602.35
+0.00%
$ 1.04 billion $ 123.29 million
11:54 AM $ 602.37
+0.00%
$ 1.04 billion $ 123.31 million
11:53 AM $ 602.36
+0.00%
$ 1.04 billion $ 123.31 million
11:52 AM $ 602.37
+0.01%
$ 1.04 billion $ 123.62 million
11:51 AM $ 602.33
+0.03%
$ 1.04 billion $ 123.61 million
11:50 AM $ 602.14
+0.02%
$ 1.04 billion $ 123.59 million
11:49 AM $ 602.04
+0.00%
$ 1.04 billion $ 123.64 million
11:48 AM $ 602.02
+0.01%
$ 1.04 billion $ 124.24 million
11:47 AM $ 601.97
+0.01%
$ 1.04 billion $ 124.28 million
11:46 AM $ 601.89
+0.00%
$ 1.04 billion $ 124.31 million
11:45 AM $ 601.87
+0.00%
$ 1.04 billion $ 124.33 million
11:44 AM $ 601.87
-0.01%
$ 1.04 billion $ 124.33 million
11:43 AM $ 601.95
-0.01%
$ 1.04 billion $ 124.45 million
11:42 AM $ 602.01
-0.01%
$ 1.04 billion $ 124.45 million
11:41 AM $ 602.04
+0.00%
$ 1.04 billion $ 124.46 million
11:40 AM $ 602.05
-0.02%
$ 1.04 billion $ 124.49 million
11:39 AM $ 602.16
+0.00%
$ 1.04 billion $ 124.37 million
11:38 AM $ 602.17
+0.02%
$ 1.04 billion $ 124.37 million
11:37 AM $ 602.05
-0.01%
$ 1.04 billion $ 124.41 million
11:36 AM $ 602.12
+0.00%
$ 1.04 billion $ 124.4 million
11:35 AM $ 602.11
+0.00%
$ 1.04 billion $ 124.39 million
11:34 AM $ 602.1
+0.01%
$ 1.04 billion $ 124.4 million
11:33 AM $ 602.02
-0.02%
$ 1.04 billion $ 124.4 million
11:32 AM $ 602.14
+0.05%
$ 1.04 billion $ 124.37 million
11:31 AM $ 601.86
-0.09%
$ 1.04 billion $ 124.42 million
11:30 AM $ 602.41
+0.01%
$ 1.04 billion $ 124.41 million
11:29 AM $ 602.36
-0.03%
$ 1.04 billion $ 124.39 million
11:28 AM $ 602.55
-0.01%
$ 1.04 billion $ 124.43 million
11:27 AM $ 602.58
-0.02%
$ 1.04 billion $ 124.44 million
11:26 AM $ 602.69
+0.00%
$ 1.04 billion $ 124.44 million
11:25 AM $ 602.69
-0.05%
$ 1.04 billion $ 124.52 million
11:24 AM $ 602.99
+0.02%
$ 1.04 billion $ 124.54 million
11:23 AM $ 602.87
+0.01%
$ 1.04 billion $ 124.55 million
11:22 AM $ 602.83
+0.00%
$ 1.04 billion $ 124.55 million
11:21 AM $ 602.85
+0.01%
$ 1.04 billion $ 124.76 million
11:20 AM $ 602.77
+0.01%
$ 1.04 billion $ 124.73 million
11:19 AM $ 602.72
+0.00%
$ 1.04 billion $ 124.79 million
11:18 AM $ 602.74
+0.00%
$ 1.04 billion $ 124.96 million
11:17 AM $ 602.75
-0.01%
$ 1.04 billion $ 124.34 million
11:16 AM $ 602.8
-0.01%
$ 1.04 billion $ 124.4 million
11:15 AM $ 602.86
-0.01%
$ 1.04 billion $ 124.41 million
11:14 AM $ 602.92
-0.03%
$ 1.04 billion $ 124.52 million
11:13 AM $ 603.05
+0.00%
$ 1.04 billion $ 124.65 million
11:12 AM $ 603.07
+0.01%
$ 1.04 billion $ 124.66 million
11:11 AM $ 602.99
-0.01%
$ 1.04 billion $ 124.44 million
11:10 AM $ 603.04
+0.00%
$ 1.04 billion $ 124.47 million
11:09 AM $ 603.02
+0.00%
$ 1.04 billion $ 124.44 million
11:08 AM $ 603
+0.00%
$ 1.04 billion $ 124.44 million
11:07 AM $ 603
-0.01%
$ 1.04 billion $ 124.45 million
Download