Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 616.7
-0.01%
$ 1.1 billion $ 30.61 billion
Mar 2026 $ 616.77
+0.00%
$ 869.17 million $ 4.85 trillion
Feb 2026 $ 616.76
-21.03%
$ 869.18 million $ 9.17 billion
Jan 2026 $ 858.7
-1.17%
$ 1.1 billion $ 866.75 billion
Dec 2025 $ 861.12
-2.15%
$ 1.17 billion $ 495.39 billion
Nov 2025 $ 873.38
-19.82%
$ 1.23 billion $ 725.31 billion
Oct 2025 $ 1,069.67
+6.53%
$ 1.46 billion $ 95.49 million
Sep 2025 $ 1,017.96
+18.10%
$ 1.26 billion $ 15.15 million
Aug 2025 $ 859.3
-89.72%
$ 1.19 billion $ 4.66 million
Jul 2025 $ 890.42
+35.48%
$ 1 billion $ 4.63 billion
Jun 2025 $ 652.1
-0.95%
$ 881.42 million $ 1.87 billion
May 2025 $ 658.34
+9.80%
$ 821.9 million $ 2.48 billion
Apr 2025 $ 599.62
+0.89%
$ 912.04 million $ 203.41
Mar 2025 $ 594.46
+0.69%
$ 712.22 million $ 206.9 million
Feb 2025 $ 590.43
-68.33%
$ 740.8 million $ 934.44 million
Jan 2025 $ 1,473.91
+113.48%
$ 2.3 billion $ 2.87 billion
Dec 2024 $ 680.05
+3.99%
$ 838.86 million $ 7.4 billion
Nov 2024 $ 653.59
+14.87%
$ 869.89 million $ 6.27 billion
Oct 2024 $ 593.7
+3.03%
$ 751.86 million $ 1.63 billion
Apr 2021 $ 588.44
+95.52%
$ -- $ 22.04 billion
Mar 2021 $ 309.48
+45.56%
$ -- $ 11.87 billion
Feb 2021 $ 213
+31.18%
$ -- $ 3.47 billion
Download