Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $691.13
+115.86T%
$1.24 billion $837.75 million
Jul 2026 $0.0₉597
-100.00%
$-- $3.01 billion
Jun 2026 $546.38
-22.97%
$942.91 million $2.24 billion
May 2026 $709.31
+11.41%
$1.22 billion $3.36 trillion
Apr 2026 $616.7
-0.01%
$1.1 billion $30.61 billion
Mar 2026 $616.77
+0.00%
$869.17 million $4.85 trillion
Feb 2026 $616.76
-21.03%
$869.18 million $9.17 billion
Jan 2026 $858.7
-1.17%
$1.1 billion $866.75 billion
Dec 2025 $861.12
-2.15%
$1.17 billion $495.39 billion
Nov 2025 $873.38
-19.82%
$1.23 billion $725.31 billion
Oct 2025 $1,069.67
+6.53%
$1.46 billion $95.49 million
Sep 2025 $1,017.96
+18.10%
$1.26 billion $15.15 million
Aug 2025 $859.3
-89.72%
$1.19 billion $4.66 million
Jul 2025 $890.42
+35.48%
$1 billion $4.63 billion
Jun 2025 $652.1
-0.95%
$881.42 million $1.87 billion
May 2025 $658.34
+9.80%
$821.9 million $2.48 billion
Apr 2025 $599.62
+0.89%
$912.04 million $203.41
Mar 2025 $594.46
+0.69%
$712.22 million $206.9 million
Feb 2025 $590.43
-68.33%
$740.8 million $934.44 million
Jan 2025 $1,473.91
+113.48%
$2.3 billion $2.87 billion
Dec 2024 $680.05
+3.99%
$838.86 million $7.4 billion
Nov 2024 $653.59
+14.87%
$869.89 million $6.27 billion
Oct 2024 $593.7
+3.03%
$751.86 million $1.63 billion
Apr 2021 $588.44
+95.52%
$-- $22.04 billion
Mar 2021 $309.48
+45.56%
$-- $11.87 billion
Feb 2021 $213
+31.18%
$-- $3.47 billion
Download