Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $657.35
-1.14%
$897.1 million $61.14 million
Jun 11, 2025 $665.03
-1.07%
$907.59 million $73.38 million
Jun 10, 2025 $672.25
+1.13%
$917.44 million $68.78 million
Jun 9, 2025 $664.76
+1.79%
$907.22 million $46.46 million
Jun 8, 2025 $653.05
+0.24%
$891.24 million $32.37 million
Jun 7, 2025 $651.51
+0.97%
$860.04 million $47.85 million
Jun 6, 2025 $645.26
+1.67%
$851.78 million $72.54 million
Jun 5, 2025 $634.68
-4.70%
$837.82 million $100.61 million
Jun 4, 2025 $665.99
+0.85%
$879.14 million $99.56 million
Jun 3, 2025 $660.43
-0.85%
$871.81 million $90.66 million
Jun 2, 2025 $665.73
+0.51%
$878.81 million $155.75 million
Jun 1, 2025 $661.67
+0.50%
$873.44 million $152.03 million
May 31, 2025 $658.34
+0.08%
$821.9 million $121.31 million
May 30, 2025 $659.14
-2.42%
$822.9 million $107.08 million
May 29, 2025 $675.5
-1.62%
$843.33 million $133.39 million
May 28, 2025 $686.83
+0.06%
$857.46 million $107.09 million
May 27, 2025 $686.38
+1.90%
$856.91 million $111.69 million
May 26, 2025 $673.18
+0.76%
$840.43 million $106.35 million
May 25, 2025 $668.56
+0.12%
$834.65 million $75.83 million
May 24, 2025 $667.15
+4.43%
$940.16 million $70.1 million
May 23, 2025 $639.08
-6.70%
$900.61 million $160.63 million
May 22, 2025 $684.73
+2.55%
$964.95 million $254.92 million
May 21, 2025 $667.77
+3.56%
$941.04 million $512.6 million
May 20, 2025 $644.8
-0.77%
$908.67 million $131.63 million
May 19, 2025 $649.79
-3.33%
$915.7 million $83.09 million
May 18, 2025 $672.18
+6.30%
$947.25 million $15.54 million
May 17, 2025 $632.34
-2.32%
$912.2 million $13.69 million
May 16, 2025 $647.2
-0.76%
$933.64 million $14.62 million
May 15, 2025 $652.13
-0.03%
$940.76 million $20.01 million
May 14, 2025 $652.31
-0.66%
$941.02 million $18.38 million
May 13, 2025 $655.67
+0.58%
$945.86 million $43.94 million
May 12, 2025 $652.01
+0.38%
$940.58 million $47.98 million
May 11, 2025 $649.66
-1.99%
$937.19 million $28.29 million
May 10, 2025 $661.77
-0.60%
$965.13 million $49.34 million
May 9, 2025 $667.26
+5.40%
$973.14 million $78.87 million
May 8, 2025 $632.51
+4.68%
$922.46 million $52.61 million
May 7, 2025 $604.21
+0.47%
$881.18 million $31.45 million
May 6, 2025 $602.83
+1.05%
$879.17 million $24.31 million
May 5, 2025 $596.35
+0.47%
$869.71 million $17.76 million
May 4, 2025 $593.59
-2.25%
$865.69 million $8.43 million
May 3, 2025 $607.25
-0.33%
$923.65 million $9.18 million
May 2, 2025 $605.86
+1.36%
$921.54 million $17.73 million
May 1, 2025 $597.17
-0.40%
$908.31 million $13.99 million
Apr 30, 2025 $599.62
+0.14%
$912.04 million $8.06 million
Apr 29, 2025 $599.5
+40.56K%
$911.86 million $70,553
Apr 28, 2025 $1.47
-22.11%
$2.24 million $8,389
Apr 27, 2025 $1.9
-43.30%
$2.9 million $27,921
Apr 26, 2025 $3.36
-37.35%
$4.25 million $51,439
Apr 25, 2025 $5.36
-46.91%
$6.78 million $115,770
Apr 24, 2025 $10.15
-47.65%
$12.84 million $205,355