Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 665.85
-2.57%
$ 834.6 million $ 48.94 million
Jan 10, 2025 $ 682.97
-0.69%
$ 856.06 million $ 107.47 million
Jan 9, 2025 $ 687.96
-5.05%
$ 862.32 million $ 154.71 million
Jan 8, 2025 $ 720.87
+6.83%
$ 903.58 million $ 78.13 million
Jan 7, 2025 $ 674.75
-4.27%
$ 845.77 million $ 108.55 million
Jan 6, 2025 $ 704.29
+6.26%
$ 882.79 million $ 120.31 million
Jan 5, 2025 $ 663.42
-1.49%
$ 831.56 million $ 78.49 million
Jan 4, 2025 $ 678.51
-5.29%
$ 818.68 million $ 97.67 million
Jan 3, 2025 $ 718.63
+3.40%
$ 867.08 million $ 93.92 million
Jan 2, 2025 $ 694.27
-2.12%
$ 837.69 million $ 103.62 million
Jan 1, 2025 $ 709.42
+2.75%
$ 855.97 million $ 163.72 million
Dec 31, 2024 $ 695.24
+0.84%
$ 838.86 million $ 132.64 million
Dec 30, 2024 $ 680.05
-0.12%
$ 820.53 million $ 184.58 million
Dec 29, 2024 $ 685.89
-3.38%
$ 827.58 million $ 141.07 million
Dec 28, 2024 $ 701.24
+2.76%
$ 900.13 million $ 148.25 million
Dec 27, 2024 $ 693.74
+1.99%
$ 890.51 million $ 304.16 million
Dec 26, 2024 $ 676.17
-2.39%
$ 867.96 million $ 167.86 million
Dec 25, 2024 $ 693.34
+0.54%
$ 889.99 million $ 181.98 million
Dec 24, 2024 $ 688.18
-0.62%
$ 883.38 million $ 111.17 million
Dec 23, 2024 $ 693.25
+10.32%
$ 889.89 million $ 95.41 million
Dec 22, 2024 $ 633.05
-3.01%
$ 812.61 million $ 93.78 million
Dec 21, 2024 $ 652.44
-3.18%
$ 832.09 million $ 188.91 million
Dec 20, 2024 $ 673.97
+0.41%
$ 859.55 million $ 198.83 million
Dec 19, 2024 $ 670.19
-3.14%
$ 854.74 million $ 616.06 million
Dec 18, 2024 $ 691.92
-3.62%
$ 882.45 million $ 250.69 million
Dec 17, 2024 $ 717.81
+0.11%
$ 915.47 million $ 186.06 million
Dec 16, 2024 $ 716.45
-1.02%
$ 913.74 million $ 170.62 million
Dec 15, 2024 $ 723.88
+0.85%
$ 923.21 million $ 114.26 million
Dec 14, 2024 $ 717.09
-2.13%
$ 965.32 million $ 176.72 million
Dec 13, 2024 $ 732.69
+3.83%
$ 986.32 million $ 258.13 million
Dec 12, 2024 $ 705.44
-0.46%
$ 949.64 million $ 373.32 million
Dec 11, 2024 $ 708.7
+5.73%
$ 954.03 million $ 255.05 million
Dec 10, 2024 $ 670.22
-3.24%
$ 902.23 million $ 392.71 million
Dec 9, 2024 $ 692.64
-8.04%
$ 932.41 million $ 573.21 million
Dec 8, 2024 $ 753.32
+0.17%
$ 1.01 billion $ 217.33 million
Dec 7, 2024 $ 752.11
+4.03%
$ 1 billion $ 458.96 million
Dec 6, 2024 $ 722.77
+1.10%
$ 962 million $ 332.25 million
Dec 5, 2024 $ 714.96
-2.16%
$ 951.61 million $ 335.89 million
Dec 4, 2024 $ 742.51
+0.59%
$ -- $ 290.12 million
Dec 3, 2024 $ 737.84
+14.08%
$ 982.06 million $ 266.06 million
Dec 2, 2024 $ 646.58
-1.63%
$ 860.59 million $ 124.99 million
Dec 1, 2024 $ 657.69
+0.57%
$ 875.38 million $ 188.58 million
Nov 30, 2024 $ 653.59
+0.15%
$ 869.89 million $ 163.94 million
Nov 29, 2024 $ 652.6
+0.05%
$ 868.57 million $ 185.05 million
Nov 28, 2024 $ 651.64
+0.80%
$ 867.29 million $ 177.15 million
Nov 27, 2024 $ 646.31
+5.56%
$ 860.2 million $ 336.55 million
Nov 26, 2024 $ 612.29
-3.91%
$ 814.92 million $ 188.41 million
Nov 25, 2024 $ 638.05
-3.38%
$ 849.2 million $ 154.9 million
Nov 24, 2024 $ 659.83
+1.56%
$ 878.2 million $ 303.79 million
Nov 23, 2024 $ 649.61
+2.84%
$ 821.59 million $ 176.58 million