Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 625.65
+3.24%
$ 785 million $ 689,364
Mar 1, 2025 $ 606.03
+2.65%
$ 760.38 million $ 339,525
Feb 28, 2025 $ 590.43
-2.44%
$ 740.8 million $ 1.41 million
Feb 27, 2025 $ 605.18
-0.88%
$ 759.31 million $ 1.34 million
Feb 26, 2025 $ 610.53
-1.81%
$ 766.02 million $ 1.2 million
Feb 25, 2025 $ 621.8
-0.22%
$ 780.16 million $ 1.24 million
Feb 24, 2025 $ 623.15
-3.88%
$ 781.86 million $ 1.69 million
Feb 23, 2025 $ 648.28
-2.62%
$ 813.39 million $ 4.02 million
Feb 22, 2025 $ 665.73
+3.84%
$ 835.32 million $ 959,682
Feb 21, 2025 $ 641.12
-2.12%
$ 804.43 million $ 739,756
Feb 20, 2025 $ 655.13
-41.71%
$ 822.01 million $ 5.54 million
Feb 19, 2025 $ 1,129.43
+14.25%
$ 1.41 billion $ 70.16 million
Feb 18, 2025 $ 987.6
-26.41%
$ 1.23 billion $ 81.11 million
Feb 17, 2025 $ 1,343.62
+117.93%
$ 1.68 billion $ 71.83 million
Feb 16, 2025 $ 616.85
+2.25%
$ 771.14 million $ 33.77 million
Feb 15, 2025 $ 604.78
-1.25%
$ 727.4 million $ 31.98 million
Feb 14, 2025 $ 610.42
-8.81%
$ 734.19 million $ 31.37 million
Feb 13, 2025 $ 669.01
-5.88%
$ 804.65 million $ 50.86 million
Feb 12, 2025 $ 698.8
+11.66%
$ 840.48 million $ 44.22 million
Feb 11, 2025 $ 624.99
+0.17%
$ 751.71 million $ 40.18 million
Feb 10, 2025 $ 619.44
-0.58%
$ 745.04 million $ 38.37 million
Feb 9, 2025 $ 612.21
-1.78%
$ 736.33 million $ 53.96 million
Feb 8, 2025 $ 620.44
+10.35%
$ 756.73 million $ 38.64 million
Feb 7, 2025 $ 561.69
-19.97%
$ 685.07 million $ 17.47 million
Feb 6, 2025 $ 704.02
+31.09%
$ 858.67 million $ 26.95 million
Feb 5, 2025 $ 537.15
-0.66%
$ 655.14 million $ 21.29 million
Feb 4, 2025 $ 540.53
-10.69%
$ 659.26 million $ 20.87 million
Feb 3, 2025 $ 604.85
-60.15%
$ 737.71 million $ 73.44 million
Feb 2, 2025 $ 1,518.18
-15.48%
$ 1.85 billion $ 87.79 million
Feb 1, 2025 $ 1,797.64
-3.57%
$ 2.21 billion $ 82.02 million
Jan 31, 2025 $ 1,864.26
+26.47%
$ 2.3 billion $ 94.53 million
Jan 30, 2025 $ 1,473.91
+128.35%
$ 1.82 billion $ 58.54 million
Jan 29, 2025 $ 645.26
-0.27%
$ 795.03 million $ 40.44 million
Jan 28, 2025 $ 647.2
-4.46%
$ 797.42 million $ 42.17 million
Jan 27, 2025 $ 678.93
-1.64%
$ 836.51 million $ 55.63 million
Jan 26, 2025 $ 690.35
+0.20%
$ 850.58 million $ 37.11 million
Jan 25, 2025 $ 688.67
+0.38%
$ 849.32 million $ 35.43 million
Jan 24, 2025 $ 686.01
+1.76%
$ 846.04 million $ 40.47 million
Jan 23, 2025 $ 677.45
-1.38%
$ 835.49 million $ 195.18 million
Jan 22, 2025 $ 690.53
+0.92%
$ 851.62 million $ 120.04 million
Jan 21, 2025 $ 684.16
+0.37%
$ 843.77 million $ 161.72 million
Jan 20, 2025 $ 683.23
+1.85%
$ 842.61 million $ 89.63 million
Jan 19, 2025 $ 673.26
-2.08%
$ 830.32 million $ 170.98 million
Jan 18, 2025 $ 687.59
-1.91%
$ 821.26 million $ 77.07 million
Jan 17, 2025 $ 701.93
+4.33%
$ 838.39 million $ 73.68 million
Jan 16, 2025 $ 673.62
-9.22%
$ 804.57 million $ 80.11 million
Jan 15, 2025 $ 741.67
+6.42%
$ 885.85 million $ 154.97 million
Jan 14, 2025 $ 696.86
+4.55%
$ 832.33 million $ 73.9 million
Jan 13, 2025 $ 661.24
-15.50%
$ 789.79 million $ 141.87 million
Jan 12, 2025 $ 781.28
+18.57%
$ 933.16 million $ 62.55 million