Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $751.14
-91.01%
$996.46 million $92,321
Jul 31, 2025 $756.77
-15.01%
$1 billion $62.38 million
Jul 30, 2025 $890.42
+10.90%
$1.18 billion $194.47 million
Jul 29, 2025 $802.93
-1.94%
$1.06 billion $154.8 million
Jul 28, 2025 $818.85
-2.56%
$1.08 billion $146.44 million
Jul 27, 2025 $840.34
+5.32%
$1.11 billion $112.92 million
Jul 26, 2025 $797.88
+1.47%
$1.07 billion $91.77 million
Jul 25, 2025 $786.33
+1.84%
$1.05 billion $160.78 million
Jul 24, 2025 $772.09
-0.39%
$1.03 billion $142.87 million
Jul 23, 2025 $775.14
-0.97%
$1.04 billion $175.7 million
Jul 22, 2025 $782.74
+2.34%
$1.05 billion $164.95 million
Jul 21, 2025 $764.82
+0.93%
$1.02 billion $562.3 million
Jul 20, 2025 $757.77
+3.50%
$1.01 billion $111.5 million
Jul 19, 2025 $732.14
+0.24%
$978.63 million $113.36 million
Jul 18, 2025 $730.37
+1.05%
$976.26 million $168.13 million
Jul 17, 2025 $722.78
+2.09%
$966.11 million $330.62 million
Jul 16, 2025 $708
+2.31%
$946.36 million $125.76 million
Jul 15, 2025 $692.11
+0.41%
$925.12 million $44.58 million
Jul 14, 2025 $689.29
-0.52%
$921.35 million $107.86 million
Jul 13, 2025 $692.88
+1.01%
$926.15 million $76.78 million
Jul 12, 2025 $684.62
-0.77%
$915.1 million $94.93 million
Jul 11, 2025 $689.88
+1.35%
$922.13 million $136.6 million
Jul 10, 2025 $675.13
+0.80%
$904.74 million $106.47 million
Jul 9, 2025 $668.62
+1.25%
$893.72 million $682.21 million
Jul 8, 2025 $660.36
-0.05%
$882.67 million $73.47 million
Jul 7, 2025 $660.71
+0.70%
$883.14 million $76.28 million
Jul 6, 2025 $652.18
-0.38%
$871.73 million $68.16 million
Jul 5, 2025 $654.8
+0.21%
$878.13 million $31.91 million
Jul 4, 2025 $653.43
-1.42%
$876.3 million $66.37 million
Jul 3, 2025 $662.81
+0.37%
$888.88 million $85.57 million
Jul 2, 2025 $660.37
+2.04%
$885.6 million $90.75 million
Jul 1, 2025 $645.56
-1.78%
$865.74 million $133.45 million
Jun 30, 2025 $657.25
+0.58%
$881.42 million $100.93 million
Jun 29, 2025 $652.1
+0.57%
$874.52 million $43.58 million
Jun 28, 2025 $648.42
+0.36%
$869.58 million $49.74 million
Jun 27, 2025 $646.08
+0.40%
$866.44 million $67.11 million
Jun 26, 2025 $643.49
-0.40%
$862.97 million $97.79 million
Jun 25, 2025 $646.07
+0.45%
$866.43 million $123.81 million
Jun 24, 2025 $643.2
+1.09%
$862.58 million $94.49 million
Jun 23, 2025 $634.89
+3.16%
$851.44 million $93.85 million
Jun 22, 2025 $615.46
-1.79%
$825.39 million $5.11 million
Jun 21, 2025 $626.68
-2.12%
$855.25 million $4.04 million
Jun 20, 2025 $640.27
-0.46%
$873.8 million $4.49 million
Jun 19, 2025 $643.26
+0.36%
$877.88 million $2.63 million
Jun 18, 2025 $640.97
+2.83%
$874.75 million $1.31 million
Jun 17, 2025 $623.3
-6.22%
$850.64 million $1.66 million
Jun 16, 2025 $664.68
+2.40%
$907.11 million $1.73 million
Jun 15, 2025 $649.6
+0.77%
$886.53 million $126.15 million
Jun 14, 2025 $644.66
-1.50%
$879.79 million $55.85 million
Jun 13, 2025 $654.51
-0.43%
$893.23 million $95.19 million