Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 599.62
+0.14%
$ 912.04 million $ 8.06 million
Apr 29, 2025 $ 599.5
+40,564.60%
$ 911.86 million $ 70,553
Apr 28, 2025 $ 1.47
-22.11%
$ 2.24 million $ 8,389
Apr 27, 2025 $ 1.9
-43.30%
$ 2.9 million $ 27,921
Apr 26, 2025 $ 3.36
-37.35%
$ 4.25 million $ 51,439
Apr 25, 2025 $ 5.36
-46.91%
$ 6.78 million $ 115,770
Apr 24, 2025 $ 10.15
-47.65%
$ 12.84 million $ 205,355
Apr 23, 2025 $ 19.39
-21.19%
$ 24.53 million $ 252,995
Apr 22, 2025 $ 24.61
-4.45%
$ 31.12 million $ 259,957
Apr 21, 2025 $ 25.75
-29.73%
$ 32.57 million $ 6.79 million
Apr 20, 2025 $ 36.65
-26.00%
$ 46.35 million $ 6.09 million
Apr 19, 2025 $ 49.52
-28.17%
$ 62.34 million $ 260,794
Apr 18, 2025 $ 69.71
-58.90%
$ 87.75 million $ 2.18 million
Apr 17, 2025 $ 169.66
-70.57%
$ 213.57 million $ 11.82 million
Apr 16, 2025 $ 576.54
+84.29%
$ 725.77 million $ 1.75 million
Apr 15, 2025 $ 312.85
-28.41%
$ 393.82 million $ 1.75 million
Apr 14, 2025 $ 437.01
+184.93%
$ 550.12 million $ 2.66 million
Apr 13, 2025 $ 153.37
-4.42%
$ 193.07 million $ 2
Apr 12, 2025 $ 161.84
-60.35%
$ 193.9 million $ 1.42 million
Apr 11, 2025 $ 408.17
+19.88%
$ 489.03 million $ 886,594
Apr 10, 2025 $ 340.5
-36.88%
$ 407.95 million $ 1.91 million
Apr 9, 2025 $ 546.56
-5.17%
$ 654.84 million $ 9.11 billion
Apr 8, 2025 $ 568.35
-4.62%
$ 680.94 million $ 4.39 million
Apr 7, 2025 $ 595.76
+3.28%
$ 713.78 million $ 8.49 million
Apr 6, 2025 $ 579.49
+1.02%
$ 694.29 million $ 20.16 million
Apr 5, 2025 $ 573.48
-3.84%
$ 687.08 million $ 14.32 million
Apr 4, 2025 $ 582.27
-1.20%
$ 697.61 million $ 19.59 million
Apr 3, 2025 $ 589.37
-16.79%
$ 706.12 million $ 23.98 million
Apr 2, 2025 $ 708.27
+15.41%
$ 848.58 million $ 203.41
Apr 1, 2025 $ 613.78
+3.27%
$ 735.37 million $ 22.72 million
Mar 31, 2025 $ 594.46
-1.39%
$ 712.22 million $ 8.31 million
Mar 30, 2025 $ 602.81
-0.36%
$ 722.23 million $ 8.77 million
Mar 29, 2025 $ 604.92
-2.06%
$ 735.28 million $ 8.44 million
Mar 28, 2025 $ 617.37
-6.86%
$ 750.42 million $ 16.16 million
Mar 27, 2025 $ 663.02
+7.10%
$ 805.9 million $ 23.41 million
Mar 26, 2025 $ 619.21
-1.37%
$ 752.66 million $ 12.67 million
Mar 25, 2025 $ 627.96
-0.90%
$ 763.29 million $ 10.49 million
Mar 24, 2025 $ 634.32
+2.11%
$ 771.03 million $ 15.79 million
Mar 23, 2025 $ 621.2
+2.57%
$ 755.08 million $ 15.4 million
Mar 22, 2025 $ 605.64
-4.18%
$ 722.24 million $ 9.95 million
Mar 21, 2025 $ 631.91
+3.31%
$ 753.56 million $ 28.35 million
Mar 20, 2025 $ 611.71
-2.89%
$ 729.47 million $ 25.03 million
Mar 19, 2025 $ 630.3
-6.26%
$ 751.65 million $ 6.87 million
Mar 18, 2025 $ 672.42
+7.41%
$ 801.88 million $ 4.38 million
Mar 17, 2025 $ 626.03
+4.14%
$ 746.55 million $ 668,169
Mar 16, 2025 $ 601.49
-1.49%
$ 717.29 million $ 707,138
Mar 15, 2025 $ 610.6
-1.96%
$ 739.88 million $ 178,753
Mar 14, 2025 $ 623.04
+8.11%
$ 754.95 million $ 451,987
Mar 13, 2025 $ 576.3
+1.35%
$ 698.31 million $ 765,413
Mar 12, 2025 $ 568.63
+3.31%
$ 689.01 million $ 360,086