Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.9
-94.81%
$ 2.9 million $ 7.71 million
Apr 14 $ 49.52
-67.71%
$ 46.35 million $ 20.43 million
Apr 7 $ 161.84
-71.94%
$ 193.07 million $ 9.13 billion
Mar 31 $ 579.49
-3.87%
$ 694.29 million $ 203.41
Mar 24 $ 604.92
-2.62%
$ 722.23 million $ 86.97 million
Mar 17 $ 605.64
+0.75%
$ 755.08 million $ 75.25 million
Mar 10 $ 610.6
+9.36%
$ 717.29 million $ 4.54 million
Mar 3 $ 600.95
-3.95%
$ 676.53 million $ 5.01 million
Feb 24 $ 625.65
-3.49%
$ 785 million $ 7.92 million
Feb 17 $ 665.73
+7.98%
$ 813.39 million $ 230.34 million
Feb 10 $ 604.78
-2.93%
$ 771.14 million $ 236.99 million
Feb 3 $ 620.44
-59.12%
$ 736.33 million $ 198.66 million
Jan 27 $ 1,518.18
+119.95%
$ 1.85 billion $ 461.13 million
Jan 20 $ 688.67
+2.66%
$ 850.58 million $ 642.45 million
Jan 13 $ 687.59
-12.13%
$ 830.32 million $ 601.6 million
Jan 6 $ 665.85
+0.46%
$ 933.16 million $ 618.1 million
Dec 30 $ 678.51
-0.35%
$ 831.56 million $ 776.16 million
Dec 23 $ 701.24
+11.59%
$ 827.58 million $ 1.01 billion
Dec 16 $ 652.44
-9.86%
$ 812.61 million $ 1.61 billion
Dec 9 $ 717.09
-4.80%
$ 923.21 million $ 2.03 billion
Dec 2 $ 752.11
+14.42%
$ 1.01 billion $ 1.81 billion
Nov 25 $ 657.69
-0.40%
$ 875.38 million $ 1.39 billion
Nov 18 $ 649.61
+5.05%
$ 878.2 million $ 945.74 million
Nov 11 $ 619.92
-1.21%
$ 780.6 million $ 1.95 billion
Nov 4 $ 624.36
+12.84%
$ 820.3 million $ 839.61 million
Oct 28 $ 557.85
-0.84%
$ 740.9 million $ 916.56 million
Oct 21 $ 581.16
-3.32%
$ 745.39 million $ 158.78 million
Oct 14 $ 601.68
+5.17%
$ 804.47 million $ 706.44 million
Oct 7 $ 576.19
-0.01%
$ 770.95 million $ 268.15 million
Apr 26 $ 588.44
+14.43%
$ -- $ 1.46 billion
Apr 19 $ 513.53
+7.52%
$ -- $ 5.78 billion
Apr 12 $ 477.48
-0.19%
$ -- $ 7.06 billion
Apr 5 $ 478.81
+35.87%
$ -- $ 5.75 billion
Mar 29 $ 352.25
+31.38%
$ -- $ 2.9 billion
Mar 22 $ 268.31
+1.46%
$ -- $ 3.28 billion
Mar 15 $ 264.42
-1.55%
$ -- $ 2.24 billion
Mar 8 $ 267.72
+12.75%
$ -- $ 2.85 billion
Mar 1 $ 237.68
+11.79%
$ -- $ 2.58 billion
Feb 22 $ 213
+31.18%
$ -- $ 3.47 billion
Download