Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $1,035.15
+11.62%
$1.4 billion $1.27 million
Sep 8 $934.4
+5.09%
$1.27 billion $707,337
Sep 1 $858.6
-0.39%
$1.22 billion $641,650
Aug 25 $859.3
-1.91%
$1.19 billion $1.09 million
Aug 18 $878.85
+2.61%
$1.2 billion $676,596
Aug 11 $856.53
+7.23%
$1.15 billion $1.31 million
Aug 4 $794.54
+5.75%
$1.06 billion $1.18 million
Jul 28 $751.14
-10.61%
$996.46 million $995.25 million
Jul 21 $797.88
+5.29%
$1.11 billion $1.3 billion
Jul 14 $732.14
+5.67%
$1.01 billion $890.32 million
Jul 7 $684.62
+4.34%
$926.15 million $1.17 billion
Jun 30 $654.8
+0.20%
$871.73 million $508.98 million
Jun 23 $648.42
+5.35%
$874.52 million $526.79 million
Jun 16 $626.68
-3.45%
$825.39 million $15.86 million
Jun 9 $644.66
-1.28%
$886.53 million $400.81 million
Jun 2 $651.51
-1.64%
$891.24 million $566.96 million
May 26 $661.67
-0.96%
$873.44 million $838.93 million
May 19 $667.15
-0.75%
$834.65 million $1.21 billion
May 12 $632.34
-2.65%
$947.25 million $158.63 million
May 5 $661.77
+11.49%
$937.19 million $254.33 million
Apr 28 $593.59
+31.26K%
$865.69 million $57.47 million
Apr 21 $1.9
-94.81%
$2.9 million $7.71 million
Apr 14 $49.52
-67.71%
$46.35 million $20.43 million
Apr 7 $161.84
-71.94%
$193.07 million $9.13 billion
Mar 31 $579.49
-3.87%
$694.29 million $203.41
Mar 24 $604.92
-2.62%
$722.23 million $86.97 million
Mar 17 $605.64
+0.75%
$755.08 million $75.25 million
Mar 10 $610.6
+9.36%
$717.29 million $4.54 million
Mar 3 $600.95
-3.95%
$676.53 million $5.01 million
Feb 24 $625.65
-3.49%
$785 million $7.92 million
Feb 17 $665.73
+7.98%
$813.39 million $230.34 million
Feb 10 $604.78
-2.93%
$771.14 million $236.99 million
Feb 3 $620.44
-59.12%
$736.33 million $198.66 million
Jan 27 $1,518.18
+119.95%
$1.85 billion $461.13 million
Jan 20 $688.67
+2.66%
$850.58 million $642.45 million
Jan 13 $687.59
-12.13%
$830.32 million $601.6 million
Jan 6 $665.85
+0.46%
$933.16 million $618.1 million
Dec 30 $678.51
-0.35%
$831.56 million $776.16 million
Dec 23 $701.24
+11.59%
$827.58 million $1.01 billion
Dec 16 $652.44
-9.86%
$812.61 million $1.61 billion
Dec 9 $717.09
-4.80%
$923.21 million $2.03 billion
Dec 2 $752.11
+14.42%
$1.01 billion $1.81 billion
Nov 25 $657.69
-0.40%
$875.38 million $1.39 billion
Nov 18 $649.61
+5.05%
$878.2 million $945.74 million
Nov 11 $619.92
-1.21%
$780.6 million $1.95 billion
Nov 4 $624.36
+12.84%
$820.3 million $839.61 million
Oct 28 $557.85
-0.84%
$740.9 million $916.56 million
Oct 21 $581.16
-3.32%
$745.39 million $158.78 million
Oct 14 $601.68
+5.17%
$804.47 million $706.44 million
Oct 7 $576.19
-0.01%
$770.95 million $268.15 million