Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $606.67
+0.31%
$854.75 million $422.27 million
Feb 18, 2026 $604.79
-2.05%
$852.25 million $564.9 million
Feb 17, 2026 $617.43
-1.52%
$870.2 million $602.05 million
Feb 16, 2026 $626.92
+2.00%
$883.43 million $263.86 million
Feb 15, 2026 $614.62
-2.87%
$866.17 million $497.43 million
Feb 14, 2026 $632.83
+2.29%
$891.82 million $77.16 million
Feb 13, 2026 $618.64
+0.86%
$871.83 million $207.4 million
Feb 12, 2026 $613.35
+1.00%
$864.37 million $88.05 million
Feb 11, 2026 $607.44
-1.94%
$856.04 million $120.06 million
Feb 10, 2026 $619.43
-2.66%
$872.94 million $184.53 million
Feb 9, 2026 $636.39
-0.61%
$896.56 million $363.45 million
Feb 8, 2026 $640.32
-1.10%
$902.53 million $238.46 million
Feb 7, 2026 $647.45
-1.55%
$912.43 million $773.96 million
Feb 6, 2026 $657.81
+8.07%
$927.02 million $700.7 million
Feb 5, 2026 $608.7
-12.78%
$857.81 million $667.75 million
Feb 4, 2026 $697.87
-7.52%
$984.1 million $435 million
Feb 3, 2026 $754.58
-2.48%
$1.06 billion $467.03 million
Feb 2, 2026 $773.73
+2.12%
$1.09 billion $15.35 million
Feb 1, 2026 $757.65
-2.99%
$1.07 billion $245.1 million
Jan 31, 2026 $781.02
-9.05%
$1.1 billion $21.77 billion
Jan 30, 2026 $858.7
-1.12%
$1.21 billion $15.74 million
Jan 29, 2026 $868.47
-3.76%
$1.22 billion $9.87 million
Jan 28, 2026 $902.44
+0.51%
$1.27 billion $434.18 million
Jan 27, 2026 $897.9
+2.13%
$1.27 billion $2.07 billion
Jan 26, 2026 $879.18
+1.72%
$1.24 billion $8.86 million
Jan 25, 2026 $864.28
-2.95%
$1.22 billion $275.52 million
Jan 24, 2026 $890.58
-0.04%
$1.26 billion $318.04 million
Jan 23, 2026 $890.98
+0.30%
$1.26 billion $887.93 million
Jan 22, 2026 $888.28
+0.56%
$1.25 billion $89.27 billion
Jan 21, 2026 $883.3
-0.07%
$1.24 billion $401.39 million
Jan 20, 2026 $884.7
-4.14%
$1.25 billion $573.44 million
Jan 19, 2026 $922.92
-1.03%
$1.3 billion $339.05 million
Jan 18, 2026 $932.34
-1.59%
$1.31 billion $983.09 million
Jan 17, 2026 $947.37
+1.09%
$1.34 billion $1.24 billion
Jan 16, 2026 $937.17
+0.66%
$1.32 billion $404.92 million
Jan 15, 2026 $931
-1.74%
$1.31 billion $435.92 million
Jan 14, 2026 $947.49
+0.52%
$1.34 billion $1.49 billion
Jan 13, 2026 $942.56
+3.91%
$1.33 billion $261.69 million
Jan 12, 2026 $907.13
+0.07%
$1.28 billion $2.73 billion
Jan 11, 2026 $906.45
+0.22%
$1.28 billion $3.19 billion
Jan 10, 2026 $904.5
+1.04%
$1.27 billion $1.54 billion
Jan 9, 2026 $895.19
+0.38%
$1.26 billion $68.71 billion
Jan 8, 2026 $891.81
-0.85%
$1.26 billion $642.15 million
Jan 7, 2026 $899.48
-1.98%
$1.27 billion $853.06 million
Jan 6, 2026 $917.65
+0.82%
$1.29 billion $321.04 million
Jan 5, 2026 $910.18
+1.70%
$1.28 billion $253.68 million
Jan 4, 2026 $894.98
+1.87%
$1.26 billion $47.78 million
Jan 3, 2026 $878.58
-0.08%
$1.24 billion $36.37 million
Jan 2, 2026 $879.3
+1.77%
$1.24 billion $569.73 billion
Jan 1, 2026 $863.98
-0.56%
$1.22 billion $119.27 billion