Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1,035.15
+5.07%
$ 1.39 billion $ 387,415
Sep 19, 2025 $ 983.86
-0.25%
$ 1.32 billion $ 134,595
Sep 18, 2025 $ 997.93
+1.16%
$ 1.32 billion $ 243,689
Sep 17, 2025 $ 967.68
+1.70%
$ 1.32 billion $ 288,481
Sep 16, 2025 $ 951.18
+3.34%
$ 1.27 billion $ 99,645
Sep 15, 2025 $ 921.89
-0.59%
$ 1.24 billion $ 112,947
Sep 14, 2025 $ 932.71
-0.18%
$ 1.27 billion $ 129,718
Sep 13, 2025 $ 934.4
+1.19%
$ 1.28 billion $ 122,881
Sep 12, 2025 $ 924.55
+2.68%
$ 1.27 billion $ 149,827
Sep 11, 2025 $ 900.45
+0.78%
$ 1.23 billion $ 109,300
Sep 10, 2025 $ 892.92
+2.68%
$ 1.22 billion $ 100,066
Sep 9, 2025 $ 870.58
-0.63%
$ 1.19 billion $ 96,760
Sep 8, 2025 $ 876.13
-1.47%
$ 1.2 billion $ 128,502
Sep 7, 2025 $ 889.46
+3.60%
$ 1.22 billion $ 56,522
Sep 6, 2025 $ 858.6
+0.55%
$ 1.18 billion $ 56,624
Sep 5, 2025 $ 853.94
+1.11%
$ 1.17 billion $ 118,199
Sep 4, 2025 $ 843.81
-1.50%
$ 1.17 billion $ 96,530
Sep 3, 2025 $ 857.93
+0.74%
$ 1.18 billion $ 113,607
Sep 2, 2025 $ 850.73
+0.96%
$ 1.17 billion $ 118,995
Sep 1, 2025 $ 842.17
-2.29%
$ 1.16 billion $ 137,695
Aug 31, 2025 $ 864.6
+0.18%
$ 1.19 billion $ 74,661
Aug 30, 2025 $ 859.3
+0.15%
$ 1.18 billion $ 74,133
Aug 29, 2025 $ 857.86
-2.83%
$ 1.18 billion $ 347,184
Aug 28, 2025 $ 882.47
+3.01%
$ 1.21 billion $ 201,288
Aug 27, 2025 $ 852.01
-0.61%
$ 1.17 billion $ 175,518
Aug 26, 2025 $ 862.32
+2.87%
$ 1.18 billion $ 98,661
Aug 25, 2025 $ 837.97
-4.35%
$ 1.15 billion $ 197,473
Aug 24, 2025 $ 866.72
-0.68%
$ 1.2 billion $ 178,341
Aug 23, 2025 $ 878.85
-1.89%
$ 1.18 billion $ 144,984
Aug 22, 2025 $ 900.8
+6.73%
$ 1.2 billion $ 158,244
Aug 21, 2025 $ 844.78
-3.50%
$ 1.13 billion $ 97,756
Aug 20, 2025 $ 865.36
+4.35%
$ 1.18 billion $ 131,961
Aug 19, 2025 $ 822.94
-2.83%
$ 1.11 billion $ 73,239
Aug 18, 2025 $ 846.91
-1.12%
$ 1.14 billion $ 70,413
Aug 17, 2025 $ 856.53
+2.44%
$ 1.15 billion $ 107,331
Aug 16, 2025 $ 836.13
+2.52%
$ 1.13 billion $ 72,176
Aug 15, 2025 $ 815.59
-2.63%
$ 1.1 billion $ 255,747
Aug 14, 2025 $ 837.62
-1.90%
$ 1.13 billion $ 334,504
Aug 13, 2025 $ 853.85
+1.88%
$ 1.15 billion $ 269,387
Aug 12, 2025 $ 838.11
+4.69%
$ 1.13 billion $ 150,105
Aug 11, 2025 $ 800.57
+0.22%
$ 1.06 billion $ 120,751
Aug 10, 2025 $ 799.01
+0.56%
$ 1.06 billion $ 135,239
Aug 9, 2025 $ 794.54
+0.01%
$ 1.05 billion $ 785,821
Aug 8, 2025 $ 794.44
+1.01%
$ 1.05 billion $ 61,080
Aug 7, 2025 $ 786.59
+1.75%
$ 1.04 billion $ 76,022
Aug 6, 2025 $ 773.1
+2.47%
$ 1.02 billion $ 71,540
Aug 5, 2025 $ 754.73
-1.93%
$ 998.06 million $ 98,333
Aug 4, 2025 $ 767.5
+2.15%
$ 1.02 billion $ 83,344
Aug 3, 2025 $ 751.14
-91.01%
$ 996.46 million $ 92,321
Jul 31, 2025 $ 756.77
-15.01%
$ 1 billion $ 62.38 million